首頁 / 個股資料 / 相關公司 / ETF成分股
Littelfuse Inc
〈LFUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 134
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 121
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 117
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 116
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 110
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 105
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 105
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 103
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 101
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 101
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 100
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 100
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 97
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 97
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 97
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 97
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 97
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 96
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 96
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 96
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 96
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 95
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 95
CR Crane 10/17 183.7400 2.4500 1.35 320,274 95
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 94
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 94
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 94
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 94
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 93
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 93
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 93
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 93
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 93
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 93
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 93
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 92
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 92
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 92
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 91
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 91
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 91
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 91
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 91
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 90
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 90
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 90
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 90
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 89
SEIC SEI Investments 10/17 80.7900 0.2800 0.35 629,909 89
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 89
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 89
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 88
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 88
FAF First American 10/17 59.7700 0.6300 1.07 706,744 88
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 88
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 88
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 88
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 88
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 88
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 88
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 88
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 88
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 87
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 87
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 87
MAT Mattel 10/17 18.4100 0.3100 1.71 3,490,402 87
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 87
FHN First Horizon 10/17 20.2800 0.3400 1.71 25,187,942 87
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 87
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 86
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 86
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 86
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 86
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 86
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 86
RGA Reinsurance Group of America Inc. 10/17 187.7400 -0.3300 -0.18 504,392 86
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 86
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 86
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 86
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 86
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 86
DCI Donaldson 10/17 82.7700 0.4900 0.60 473,894 86
GNTX Gentex 10/17 26.0100 -0.1800 -0.69 4,580,854 86
LSTR Landstar System 10/17 130.0800 -0.7600 -0.58 479,828 86
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 86
CBSH Commerce Bancshares 10/17 53.6800 1.2800 2.44 1,707,043 85
LAD Lithia Motors 10/17 311.6700 5.8900 1.93 298,369 85
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 85
WSO Watsco 10/17 370.8000 1.4700 0.40 329,964 85
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 85
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 85
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 85
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 85
WBS Webster Financial 10/17 54.2700 0.1700 0.31 3,333,907 84
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 84
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 84
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 84
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 84
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 83
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 83
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 83
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 83
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 83
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 83
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 83