首頁 / 個股資料 / 相關公司 / ETF成分股
Littelfuse Inc
〈LFUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 131
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 117
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 114
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 114
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 108
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 102
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 102
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 100
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 98
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 97
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 97
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 97
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 95
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 95
CRUS Cirrus Logic 09/02 113.1900 -1.0000 -0.88 417,116 95
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 94
MKSI MKS 09/02 101.9500 -1.3900 -1.35 844,941 94
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 93
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 93
CGNX Cognex 09/02 44.2700 0.3300 0.75 2,610,821 93
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 93
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 93
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 93
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 92
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 92
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 92
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 91
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 91
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 91
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 91
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 90
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 90
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 90
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 90
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 90
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 90
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 90
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 89
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 89
SNX TD SYNNEX 09/02 146.5800 -1.4900 -1.01 299,927 89
LECO Lincoln Electric 09/02 241.9600 -0.6700 -0.28 266,928 89
MSM Msc Industries Direct Co Inc. 09/02 89.2200 -1.0100 -1.12 541,574 88
MAT Mattel 09/02 18.1200 -0.1800 -0.98 3,310,645 88
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 88
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 88
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 88
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 88
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 87
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 87
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 87
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 87
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 86
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 86
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 86
FAF First American 09/02 64.4000 -1.6000 -2.42 841,455 86
CROX Crocs 09/02 90.3700 3.1700 3.64 2,107,395 85
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 85
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 85
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 85
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 85
LSTR Landstar System 09/02 131.5400 -0.7900 -0.60 251,473 85
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 85
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 85
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 85
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 85
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 84
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 84
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 84
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,252,001 84
COHR Coherent 09/02 87.8000 -2.6700 -2.95 4,122,947 84
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 84
EVR Evercore 09/02 317.6700 -3.8800 -1.21 339,561 84
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 84
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 84
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 84
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 84
BC Brunswick 09/02 63.4800 -0.1100 -0.17 598,058 84
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 84
THO Thor Industries 09/02 108.0000 -1.6000 -1.46 415,228 83
THG Hanover Insurance Group Inc. 09/02 175.9800 2.5000 1.44 242,059 83
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 83
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 83
PNFP Pinnacle Financial Partners, Inc. 09/02 97.4700 0.2500 0.26 1,390,307 83
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 83
OSK Oshkosh 09/02 137.7600 -1.6100 -1.16 607,585 83
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 83
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 83
GNTX Gentex 09/02 27.7700 -0.2400 -0.86 1,685,498 83
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 82
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 82
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 82
LAD Lithia Motors 09/02 332.6700 -4.0100 -1.19 319,585 82
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 82
BIO Bio-Rad Laboratories - Class A 09/02 290.7100 -7.1700 -2.41 215,809 82
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 82
EGP EastGroup Properties Inc. 09/02 165.8500 -3.7100 -2.19 290,440 82
SLM SLM 09/02 30.9800 -0.3000 -0.96 1,999,382 82
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 82
SKX Skechers U.S.A. 09/02 63.1500 0.0700 0.11 2,647,900 82
AVT Avnet 09/02 52.0500 -2.5200 -4.62 1,871,788 82