首頁 / 個股資料 / 相關公司 / ETF成分股
Centrus Energy Corp.
〈LEU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 34
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 33
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 33
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 32
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 32
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 32
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 31
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 31
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 31
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 31
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 31
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 31
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 31
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 31
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 31
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,200,034 31
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 31
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 30
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,334 30
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,172 30
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 30
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 30
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 30
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 30
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 30
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 30
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 30
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 30
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 30
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 30
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,858 29
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 29
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 29
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 29
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 29
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 29
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 29
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 29
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 29
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 29
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 29
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 29
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 29
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 29
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 29
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,229 29
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 29
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 29
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 29
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 29
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 29
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,444,190 29
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 28
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 28
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 28
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 28
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,668,214 28
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 28
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 28
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 28
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 28
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 28
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 28
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 28
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 398,791 28
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 28
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 28
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 28
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 28
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 28
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 28
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 28
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 28
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 28
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 28
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 28
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 28
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 28
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 28
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 28
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 28
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 28
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 28
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 28
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 28
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 28
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 28
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 28
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 28
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 28
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 28
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 28
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 28
PL Planet 09/05 6.5300 0.0700 1.08 8,828,722 28
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 28
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 28
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 28