首頁 / 個股資料 / 相關公司 / ETF成分股
Centrus Energy Corp.
〈LEU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 35
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 34
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 33
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 33
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 32
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 31
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 31
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 31
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 31
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 31
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 31
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 31
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 31
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 31
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 31
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 30
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 30
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 30
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 30
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 30
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 30
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 30
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 30
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 30
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 30
SEZL Sezzle 09/04 84.8900 -3.1500 -3.58 963,860 30
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 30
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 30
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 30
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 30
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 29
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 29
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 29
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 29
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 29
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 29
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 29
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 29
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 29
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 29
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 29
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 29
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 29
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 29
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 29
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 29
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 29
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 29
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 29
OKLO Oklo 09/04 69.6100 -2.6200 -3.63 9,266,087 29
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 29
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 29
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 28
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 28
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 28
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 28
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 28
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 28
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 28
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 28
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 28
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 28
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 28
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 28
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 28
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 28
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 28
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 28
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 28
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 28
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 28
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 28
NIC Nicolet Bankshares 09/04 137.5800 1.6400 1.21 40,045 28
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 28
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 28
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 28
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 28
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 28
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 28
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 28
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 28
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 28
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 28
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 28
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 28
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 28
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 28
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 28
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 28
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 28
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 28
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 28
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 28
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 28
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 28