首頁 / 個股資料 / 相關公司 / ETF成分股
Lands' End, Inc.
〈LE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 18
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 18
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 18
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 18
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 18
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 18
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 17
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 17
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 17
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 17
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 17
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 17
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 17
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 17
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 17
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 17
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 17
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 17
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 17
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 17
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 17
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 17
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 17
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 17
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 17
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 17
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 17
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 17
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 17
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 17
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 16
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 16
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 16
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 16
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 16
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 16
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 16
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 16
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 16
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 16
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 16
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 16
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 16
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 16
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 16
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 16
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 16
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 16
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 16
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 16
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 16
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 16
CNOB ConnectOne 09/05 25.5800 0 0 325,828 16
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 16
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 16
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 16
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 16
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 16
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 16
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 16
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 16
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 16
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 16
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 16
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 16
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 16
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 16
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 16
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 16
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 16
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 16
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 16
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 16
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 16
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 16
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 16
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 16
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 16
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 16
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 16
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 16
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 16
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 16
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 16
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 16
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 16