首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 610
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 359
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 119
FG F&G 09/03 34.9900 0.5200 1.51 139,545 106
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 86
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 68
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 67
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 66
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 65
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 64
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 64
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 64
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 63
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 63
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 63
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 63
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 63
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 63
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 62
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 62
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 61
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 61
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 61
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 60
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 60
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 60
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 60
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 60
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,840 60
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 60
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 59
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 59
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 59
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 59
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 59
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 59
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 59
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 59
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 58
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 58
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 58
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 58
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 58
OFG OFG 09/03 44.4800 0 0 171,388 58
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 58
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 58
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 58
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 58
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,517 58
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 58
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 58
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 58
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 58
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 57
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 57
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 57
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 57
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 57
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 57
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 57
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 57
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 57
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 57
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 57
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 57
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 57
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 57
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 57
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 57
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 56
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 56
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 56
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 56
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 56
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 56
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 56
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 56
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 56
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 56
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,162 56
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 56
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 56
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 56
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 56
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 56
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 56
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 56
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 56
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 56
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 56
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 56
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 56
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 56
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 56
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 55
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 55
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 55
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 55
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 55
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 55
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 55
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 55
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 55
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 55
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 55
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 55
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 55
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 55
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 55
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 55
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 55
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 55
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 55
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 55
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 55
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 55
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 55
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 55
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 55
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 55
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 55
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 55
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 55
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 55