首頁 / 個股資料 / 相關公司 / ETF成分股
LCI Industries
〈LCII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 544
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 320
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 121
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 101
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 101
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 69
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 69
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 67
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 66
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 66
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 65
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 64
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 64
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 64
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 64
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 63
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 63
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 63
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 63
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 63
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 62
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 62
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 62
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 62
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 62
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 62
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 61
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 61
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 61
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 60
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 60
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 60
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 60
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 60
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 60
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 60
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 60
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 60
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 60
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 60
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 60
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 59
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 59
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 59
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 59
BKU BankUnited Inc. 10/17 36.2300 0.8700 2.46 1,635,078 59
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 59
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 59
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 59
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 59
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 59
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 59
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 59
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 59
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 59
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 58
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 58
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 58
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 58
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 58
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 58
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 58
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 58
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 58
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 58
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 58
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 58
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 58
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 58
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 58
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 58
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 58
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 58
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 58
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 57
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 57
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 57
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 57
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 57
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 57
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 57
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 57
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 57
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 57
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 57
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 57
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 57
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 57
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 57
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 57
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 57
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 57
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 57
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 57
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 56
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 56
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 56
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 56
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 56
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 56
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 56
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 56
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 56
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 56
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 56
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 56
JXN Jackson Financial 10/17 96.2700 1.6800 1.78 338,190 56
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 56
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 56
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 56
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 56
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 56
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 56
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 56