Liberty Broadband Corporation - Class C
〈LBRDK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 60 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 60 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 58 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 58 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 57 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 57 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 57 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 57 | |
| POOL | Pool | 11/06 | 248.3700 | -4.6600 | -1.84 | 1,721,945 | 57 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 57 | |
| SWKS | Skyworks Solutions | 11/06 | 70.6400 | -2.8200 | -3.84 | 3,585,478 | 56 | |
| QRVO | Qorvo | 11/06 | 87.1200 | -2.5800 | -2.88 | 1,810,227 | 56 | |
| RL | Ralph Lauren Class A | 11/06 | 315.0400 | -1.8600 | -0.59 | 1,861,812 | 56 | |
| ROKU | Roku | 11/06 | 104.8200 | -0.8500 | -0.80 | 3,454,932 | 56 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 56 | |
| MOS | Mosaic | 11/06 | 24.9200 | -1.3000 | -4.96 | 12,181,648 | 56 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 56 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,557 | 56 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 56 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 55 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,448,640 | 55 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,529 | 55 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,791 | 55 | |
| NWSA | News Corp - Class A | 11/06 | 25.0800 | -0.5600 | -2.18 | 6,104,165 | 55 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 55 | |
| INCY | Incyte | 11/06 | 105.2000 | -0.5000 | -0.47 | 2,392,448 | 55 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 55 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 55 | |
| STLD | Steel Dynamics | 11/06 | 152.9200 | -1.2100 | -0.79 | 1,304,816 | 55 | |
| UHS | Universal Health Services | 11/06 | 226.3900 | -1.5600 | -0.68 | 418,809 | 55 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 55 | |
| XPO | XPO | 11/06 | 136.2400 | -2.1000 | -1.52 | 833,134 | 55 | |
| ZION | Zions Bancorporation | 11/06 | 51.2500 | -0.6300 | -1.21 | 1,946,136 | 55 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/06 | 266.2700 | -1.1000 | -0.41 | 661,474 | 54 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 54 | |
| SFM | Sprouts Farmers | 11/06 | 77.8400 | -1.9100 | -2.39 | 2,810,788 | 54 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 883,128 | 54 | |
| PAYC | Paycom Software | 11/06 | 164.0100 | -19.7000 | -10.72 | 2,050,332 | 54 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,676 | 54 | |
| FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,599 | 54 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,407,020 | 54 | |
| JBL | Jabil | 11/06 | 215.0600 | -3.0900 | -1.42 | 944,694 | 54 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 54 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 54 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 53 | |
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,427 | 53 | |
| BEN | Franklin Resources | 11/06 | 23.2500 | 0.4900 | 2.15 | 8,667,346 | 53 | |
| CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,067 | 53 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 53 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,306 | 53 | |
| EMN | Eastman Chemical | 11/06 | 59.6400 | -1.4500 | -2.37 | 2,492,643 | 53 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 53 | |
| OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 53 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 53 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 53 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 53 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 53 | |
| FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,889,084 | 53 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 53 | |
| RBC | RBC Bearings | 11/06 | 431.9300 | 0.5700 | 0.13 | 152,978 | 53 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 53 | |
| SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,952 | 53 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 53 | |
| USFD | US Foods | 11/06 | 71.4000 | -2.7000 | -3.64 | 3,488,979 | 53 | |
| WSM | Williams-Sonoma | 11/06 | 191.8700 | -7.0900 | -3.56 | 1,041,890 | 52 | |
| TOL | Toll Brothers | 11/06 | 132.6600 | -0.9900 | -0.74 | 654,343 | 52 | |
| TPR | Tapestry | 11/06 | 98.8100 | -10.5000 | -9.61 | 8,136,437 | 52 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 52 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 52 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,584 | 52 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 52 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 11/06 | 103.2200 | 1.8100 | 1.78 | 2,883,847 | 52 | |
| HAS | Hasbro | 11/06 | 76.6100 | -0.2600 | -0.34 | 1,629,601 | 52 | |
| HOLX | Hologic | 11/06 | 74.1500 | -0.0800 | -0.11 | 4,162,779 | 52 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0500 | -3.1700 | -2.31 | 1,136,175 | 52 | |
| MTZ | MasTec | 11/06 | 196.6600 | -2.4200 | -1.22 | 668,208 | 52 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 52 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 52 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 52 | |
| CPT | Camden Property Trust | 11/06 | 99.2900 | -2.5300 | -2.48 | 2,260,781 | 52 | |
| CHRW | C.H. Robinson Worldwide | 11/06 | 148.2300 | -4.9000 | -3.20 | 1,546,819 | 52 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 52 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 52 | |
| AVY | Avery Dennison | 11/06 | 171.9500 | -2.5700 | -1.47 | 655,978 | 52 | |
| BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 52 | |
| AOS | A. O. Smith | 11/06 | 65.5800 | -0.4500 | -0.68 | 1,092,680 | 52 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,749 | 52 | |
| ARW | Arrow Electronics | 11/06 | 111.2000 | -1.6300 | -1.44 | 561,448 | 52 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,235 | 52 | |
| AGCO | AGCO | 11/06 | 105.6500 | -1.1200 | -1.05 | 595,434 | 52 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 51 | |
| AIZ | Assurant | 11/06 | 216.8100 | -1.5000 | -0.69 | 305,605 | 51 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,635 | 51 | |
| AXS | Axis Capital Holdings | 11/06 | 97.5900 | 0.8000 | 0.83 | 594,804 | 51 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/06 | 85.5700 | -1.0400 | -1.20 | 1,846,088 | 51 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 51 | |
| CMA | Comerica | 11/06 | 78.2300 | 0.0600 | 0.08 | 783,855 | 51 | |
| CR | Crane | 11/06 | 189.0000 | -2.0200 | -1.06 | 157,679 | 51 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,609 | 51 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,571 | 51 | |
| COO | Cooper | 11/06 | 69.0000 | 0.1200 | 0.17 | 1,722,754 | 51 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,695 | 51 | |
| DRI | Darden Restaurants | 11/06 | 177.5100 | -2.5900 | -1.44 | 1,035,868 | 51 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,854,173 | 51 | |
| MTCH | Match Group | 11/06 | 32.6500 | -0.5400 | -1.63 | 4,335,581 | 51 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,446 | 51 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 51 | |
| MKTX | MarketAxess Holdings, Inc. | 11/06 | 165.7500 | 4.7500 | 2.95 | 1,145,288 | 51 | |
| JEF | Jefferies Financial Group | 11/06 | 53.3300 | -0.6000 | -1.11 | 1,619,997 | 51 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 51 | |
| FHN | First Horizon | 11/06 | 21.3500 | -0.1600 | -0.74 | 7,858,660 | 51 | |
| OSK | Oshkosh | 11/06 | 125.6400 | 0.6300 | 0.50 | 1,133,516 | 51 | |
| TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,370,015 | 51 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 51 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,808 | 51 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 51 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,280 | 51 | |
| Z | Zillow Group - Class C Capital Stock | 11/06 | 72.3000 | -0.7300 | -1.00 | 2,987,113 | 51 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 51 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,240 | 51 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,900 | 51 |