首頁 / 個股資料 / 相關公司 / ETF成分股
Liberty Broadband Corporation - Class C
〈LBRDK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 64
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 58
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 57
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 57
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 56
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 56
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 56
JBL Jabil 09/19 224.3400 1.0500 0.47 2,883,859 56
POOL Pool 09/19 317.9200 -7.2000 -2.21 1,985,962 56
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 56
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 55
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 55
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 55
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 55
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 55
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 54
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 54
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 54
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 54
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 54
PAYC Paycom Software 09/19 216.6000 0.0500 0.02 1,660,400 54
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 54
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 54
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 54
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 54
NWSA News Corp - Class A 09/19 30.6200 0.1700 0.56 6,983,396 54
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 54
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 54
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 54
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 54
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 53
MOS Mosaic 09/19 33.9800 -0.2400 -0.70 4,302,217 53
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 53
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 53
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 53
FWONK Liberty Media - Series C Liberty Formula One 09/19 103.6700 -0.0100 -0.01 1,995,375 53
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 53
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 53
STLD Steel Dynamics 09/19 139.2700 -0.5700 -0.41 2,810,467 53
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 53
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 53
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 53
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 52
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 52
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 52
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 52
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 52
PWR Quanta Services Inc. 09/19 388.5800 -2.0700 -0.53 1,493,229 52
NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 52
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 52
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 52
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 52
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 52
BPOP Popular 09/19 127.9900 0.1700 0.13 1,066,634 52
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 52
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 52
TW Tradeweb Markets 09/19 112.0800 -0.4400 -0.39 2,474,461 52
TPR Tapestry 09/19 114.1900 0.8900 0.79 5,658,342 52
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 52
CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 52
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 52
WSM Williams-Sonoma 09/19 198.2500 -1.3700 -0.69 2,629,087 52
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 52
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 52
CPB Campbell's 09/19 33.4300 -0.1400 -0.42 14,260,077 52
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 52
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 52
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 51
HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 51
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 51
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 51
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 51
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 51
BAH Booz Allen Hamilton Holding Corporation 09/19 102.1400 0.9300 0.92 3,558,167 51
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 51
DRI Darden Restaurants 09/19 184.7300 -8.0100 -4.16 3,337,547 51
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 51
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 51
UHS Universal Health Services 09/19 188.6400 0.5300 0.28 1,396,397 51
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 51
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 51
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 51
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 51
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 51
HSIC Henry Schein 09/19 67.8600 -0.6900 -1.01 5,625,845 51
CHRW C.H. Robinson Worldwide 09/19 136.0700 -1.0200 -0.74 4,618,993 51
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 51
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 51
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 51
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 51
UDR UDR 09/19 37.5600 0.2700 0.72 4,504,360 51
QRVO Qorvo 09/19 91.8100 1.7800 1.98 11,604,213 51
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 50
KIM Kimco Realty 09/19 21.9400 -0.2300 -1.04 7,513,104 50
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 50
SWKS Skyworks Solutions 09/19 78.9500 1.9200 2.49 8,990,816 50
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 50
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 50
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 50
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 50
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 50
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 50
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 50
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 50
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 50
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 50
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 50
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 50
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 50
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 50
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 50
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 50
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 50
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 50
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 50
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 50
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 50
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 50
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 50
AVY Avery Dennison 09/19 164.3800 -0.6600 -0.40 1,316,743 50
UGI UGI 09/19 32.9000 -0.1000 -0.30 5,195,675 50
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 50
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 50
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 50
FAST Fastenal 09/19 47.5800 0.3600 0.76 13,747,560 50
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 50
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 50
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 50
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 50
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 50