Lithium Argentina AG
〈LAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 09/05 | 9.9800 | -0.3700 | -3.57 | 3,085 | 11 | |
| MAS | Masco | 09/05 | 76.0700 | 2.0900 | 2.83 | 2,806,501 | 6 | |
| LAC | Lithium Americas | 09/05 | 2.8900 | 0.1000 | 3.58 | 5,932,830 | 5 | |
| SGML | Sigma Lithium | 09/05 | 6.4300 | 0.3900 | 6.46 | 3,174,825 | 4 | |
| ALB | Albemarle | 09/05 | 81.5400 | 2.2700 | 2.86 | 4,805,519 | 4 | |
| SLI | Standard Lithium | 09/05 | 3.0700 | 0.2000 | 6.97 | 2,408,567 | 3 | |
| SQM | Sociedad Quimica Y Minera | 09/05 | 45.8600 | 1.6000 | 3.62 | 1,429,108 | 3 | |
| LZM | Lifezone Metals | 09/05 | 4.6000 | 0.4000 | 9.52 | 260,540 | 2 | |
| ATLX | Atlas Lithium | 09/05 | 5.0100 | -0.0900 | -1.76 | 296,787 | 2 | |
| MP | MP Materials | 09/05 | 63.0500 | -1.1300 | -1.76 | 6,903,942 | 2 | |
| CAAP | Corporacion America Airports | 09/05 | 21.4300 | 0.4000 | 1.90 | 205,063 | 2 | |
| CCJ | Cameco | 09/05 | 75.8500 | -0.4600 | -0.60 | 2,481,182 | 2 | |
| CDLR | Cadeler | 09/05 | 20.9700 | 0.5600 | 2.74 | 71,613 | 1 | |
| CEPU | Central Puerto | 09/05 | 10.1300 | -0.1900 | -1.84 | 240,218 | 1 | |
| CHA | Chagee | 09/05 | 17.0700 | -0.7700 | -4.32 | 1,945,611 | 1 | |
| CORT | Corcept Therapeutics | 09/05 | 69.3600 | -0.0100 | -0.01 | 967,030 | 1 | |
| CRESY | Cresud | 09/05 | 9.6900 | -0.0200 | -0.21 | 264,171 | 1 | |
| CRML | Critical Metals | 09/05 | 5.8100 | 0.0800 | 1.40 | 3,049,352 | 1 | |
| CSIQ | Canadian Solar | 09/05 | 11.1700 | 1.4600 | 15.04 | 5,195,047 | 1 | |
| CTMX | CytomX Therapeutics | 09/05 | 2.2800 | 0.1800 | 8.57 | 4,245,130 | 1 | |
| CTVA | Corteva | 09/05 | 72.3000 | -0.3500 | -0.48 | 3,173,244 | 1 | |
| DAL | Delta Air | 09/05 | 61.1800 | 0.6300 | 1.04 | 6,398,461 | 1 | |
| DAR | Darling Ingredients | 09/05 | 32.0400 | 0.4700 | 1.49 | 1,724,590 | 1 | |
| DIS | Disney | 09/05 | 117.9100 | -0.9000 | -0.76 | 6,669,126 | 1 | |
| DNN | Denison Mines | 09/05 | 2.3500 | 0.0700 | 3.07 | 47,660,992 | 1 | |
| DOCU | DocuSign | 09/05 | 79.8600 | 3.6200 | 4.75 | 10,430,519 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 09/05 | 21.8500 | 0.1600 | 0.74 | 137,678 | 1 | |
| ENPH | Enphase Energy | 09/05 | 39.6500 | 3.1300 | 8.57 | 10,718,088 | 1 | |
| ENVX | Enovix | 09/05 | 9.1900 | 0.1700 | 1.88 | 3,536,339 | 1 | |
| EOSE | Eos Energy Enterprises | 09/05 | 7.2100 | -0.1300 | -1.77 | 12,937,394 | 1 | |
| EPR | EPR Properties | 09/05 | 53.2600 | 0 | 0 | 941,485 | 1 | |
| ESE | ESCO Technologies | 09/05 | 202.6600 | -0.6400 | -0.31 | 134,922 | 1 | |
| ETN | Eaton | 09/05 | 349.0300 | 0.8100 | 0.23 | 2,120,796 | 1 | |
| EVGO | EVgo | 09/05 | 3.9300 | 0.1500 | 3.97 | 2,833,894 | 1 | |
| EXK | Endeavour Silver Corporation | 09/05 | 5.9900 | -0.1500 | -2.44 | 13,572,790 | 1 | |
| FCEL | FuelCell Energy | 09/05 | 4.0500 | 0.1300 | 3.32 | 949,092 | 1 | |
| FCX | Freeport-McMoran | 09/05 | 46.3400 | 0.2700 | 0.59 | 8,069,194 | 1 | |
| FLNC | Fluence Energy | 09/05 | 7.5500 | 0.8000 | 11.85 | 6,325,953 | 1 | |
| FLUX | Flux Power | 09/05 | 1.4900 | 0 | 0 | 95,684 | 1 | |
| FOR | Forestar Group | 09/05 | 28.7200 | 0.5600 | 1.99 | 187,495 | 1 | |
| FSLR | First Solar | 09/05 | 205.1400 | 3.2700 | 1.62 | 3,066,253 | 1 | |
| GEVO | Gevo | 09/05 | 1.6700 | 0.0400 | 2.45 | 2,822,866 | 1 | |
| GGAL | Grupo Financiero Galicia | 09/05 | 40.1000 | 0.1100 | 0.28 | 2,147,600 | 1 | |
| GNRC | Generac | 09/05 | 181.3000 | 3.1200 | 1.75 | 642,765 | 1 | |
| HBM | HudBay Minerals | 09/05 | 12.7200 | 0.3200 | 2.58 | 5,105,991 | 1 | |
| HOLX | Hologic | 09/05 | 66.7600 | 0.3700 | 0.56 | 1,270,261 | 1 | |
| HYLN | Hyliion | 09/05 | 1.7600 | 0.1200 | 7.32 | 983,512 | 1 | |
| IE | Ivanhoe Electric | 09/05 | 8.9200 | 0.0500 | 0.56 | 779,857 | 1 | |
| IRS | IRSA | 09/05 | 14.3300 | 0.2600 | 1.85 | 264,725 | 1 | |
| ITRI | Itron | 09/05 | 120.4500 | -0.6700 | -0.55 | 623,729 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/05 | 25.4800 | 1.2300 | 5.07 | 1,079,430 | 1 | |
| JOBY | Joby Aviation | 09/05 | 13.4600 | 0.3600 | 2.75 | 26,957,738 | 1 | |
| KGC | Kinross Gold Corp. | 09/05 | 22.1100 | 0.6200 | 2.89 | 17,605,662 | 1 | |
| MPWR | Monolithic Power Systems | 09/05 | 865.8600 | 17.7500 | 2.09 | 491,525 | 1 | |
| MTAL | MAC Copper | 09/05 | 12.1600 | 0 | 0 | 543,876 | 1 | |
| MYRG | MYR Group, Inc. | 09/05 | 179.8800 | -4.6100 | -2.50 | 126,835 | 1 | |
| NEWP | New Pacific Metals | 09/05 | 2.0500 | 0.0900 | 4.59 | 695,221 | 1 | |
| NICE | NICE | 09/05 | 140.4100 | 1.7400 | 1.25 | 346,513 | 1 | |
| NIO | NIO | 09/05 | 5.9500 | -0.1800 | -2.94 | 59,299,456 | 1 | |
| NIU | Niu Technologies | 09/05 | 4.3400 | 0.0400 | 0.93 | 467,087 | 1 | |
| NMR | Nomura Holdings Inc. | 09/05 | 7.2000 | 0.0400 | 0.56 | 315,527 | 1 | |
| NOMD | Nomad Foods | 09/05 | 14.7100 | -0.2300 | -1.54 | 4,137,521 | 1 | |
| NVS | Novartis | 09/05 | 129.7300 | 1.3100 | 1.02 | 1,339,550 | 1 | |
| NVTS | Navitas | 09/05 | 5.6000 | 0.0600 | 1.08 | 14,535,005 | 1 | |
| NXE | Nexgen Energy | 09/05 | 7.8000 | 0.2000 | 2.63 | 8,563,001 | 1 | |
| NXT | NEXTracker | 09/05 | 70.1200 | 1.2700 | 1.84 | 1,951,280 | 1 | |
| AUB | Atlantic Union Bankshares | 09/05 | 35.7500 | -0.2700 | -0.75 | 694,602 | 1 | |
| BBAR | Banco BBVA Argentina | 09/05 | 12.3300 | -0.1500 | -1.20 | 1,261,178 | 1 | |
| BE | Bloom Energy | 09/05 | 57.0700 | 2.1600 | 3.93 | 9,229,242 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 09/05 | 143.8800 | 0.8200 | 0.57 | 171,971 | 1 | |
| BEPC | Brookfield Renewable | 09/05 | 33.2100 | -0.4100 | -1.22 | 1,125,473 | 1 | |
| BIOX | Bioceres Crop Solutions | 09/05 | 2.7100 | -0.1400 | -4.91 | 284,293 | 1 | |
| BIP | Brookfield Infrastructure Partners | 09/05 | 30.5100 | 0.0500 | 0.16 | 345,076 | 1 | |
| BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,296,323 | 1 | |
| BMA | Banco Macro S.A. | 09/05 | 58.9100 | 0.6900 | 1.19 | 488,349 | 1 | |
| BUD | Anheuser-Busch Inbev | 09/05 | 60.2300 | 1.0600 | 1.79 | 2,073,789 | 1 | |
| BVN | Compania de Minas | 09/05 | 19.9900 | 0.1700 | 0.86 | 898,037 | 1 | |
| AMPX | Amprius | 09/05 | 7.1100 | 0.1800 | 2.60 | 4,213,407 | 1 | |
| AMRC | Ameresco | 09/05 | 25.9300 | -0.0700 | -0.27 | 474,450 | 1 | |
| AMSC | American Superconductor | 09/05 | 48.8800 | 0.3500 | 0.72 | 633,533 | 1 | |
| AQN | Algonquin Power & Utilities | 09/05 | 5.6700 | 0.0300 | 0.53 | 3,675,024 | 1 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 09/05 | 7.0000 | 0.0800 | 1.16 | 795,725 | 1 | |
| ARE | Alexandria Real Estate Equity | 09/05 | 84.7000 | 1.8100 | 2.18 | 1,008,248 | 1 | |
| ARLP | Alliance Resource Partners | 09/05 | 22.8900 | 0.1300 | 0.57 | 296,989 | 1 | |
| ARRY | Array Technologies | 09/05 | 8.9700 | -0.1200 | -1.32 | 5,411,382 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/05 | 4.2500 | -0.0600 | -1.39 | 6,844,276 | 1 | |
| ASPN | Aspen Aerogels | 09/05 | 6.6100 | 0.2600 | 4.09 | 1,845,532 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 09/05 | 339.0500 | 3.5300 | 1.05 | 142,738 | 1 | |
| ABAT | American Battery | 09/05 | 2.4000 | -0.1100 | -4.38 | 7,268,894 | 1 | |
| ACHR | Archer | 09/05 | 8.5000 | 0.0500 | 0.59 | 18,002,199 | 1 | |
| ACTG | Acacia Research | 09/05 | 3.3000 | -0.0400 | -1.20 | 87,964 | 1 | |
| ADT | ADT | 09/05 | 8.7000 | -0.1200 | -1.36 | 19,527,089 | 1 | |
| AEIS | Advanced Energy | 09/05 | 153.7400 | 3.6000 | 2.40 | 243,734 | 1 | |
| AEM | Agnico Eagle Mines | 09/05 | 151.8500 | 3.4600 | 2.33 | 3,103,196 | 1 | |
| AG | First Majestic Silver | 09/05 | 9.1500 | 0.0800 | 0.88 | 20,386,125 | 1 | |
| AGRO | Adecoagro | 09/05 | 8.2800 | 0 | 0 | 399,810 | 1 | |
| SHLS | Shoals Technologies | 09/05 | 7.1550 | 0.0050 | 0.07 | 9,111,925 | 1 | |
| SLDP | Solid Power | 09/05 | 4.1900 | 0.2600 | 6.62 | 6,258,892 | 1 | |
| LOMA | Loma Negra Compania Industrial | 09/05 | 9.0000 | -0.1500 | -1.64 | 702,817 | 1 | |
| MELI | MercadoLibre | 09/05 | 2,417.4900 | -0.3100 | -0.01 | 493,514 | 1 | |
| SUPV | Grupo Supervielle | 09/05 | 8.0100 | 0.1500 | 1.91 | 2,305,477 | 1 | |
| SVM | Silvercorp Metals | 09/05 | 4.9200 | -0.0200 | -0.40 | 6,730,814 | 1 | |
| TE | T1 Energy | 09/05 | 1.9800 | 0.1300 | 7.03 | 2,212,523 | 1 | |
| TECK | Teck Resources | 09/05 | 34.3100 | 1.5400 | 4.70 | 5,199,905 | 1 | |
| TEO | Telecom Argentina | 09/05 | 8.5200 | 0.1500 | 1.79 | 221,737 | 1 | |
| TGB | Taseko Mines | 09/05 | 3.3300 | -0.0300 | -0.89 | 2,534,092 | 1 | |
| TGS | Transportadora De Gas Del Sur | 09/05 | 26.4400 | -0.1100 | -0.41 | 522,826 | 1 | |
| THRM | Gentherm | 09/05 | 36.0550 | 0.2050 | 0.57 | 153,640 | 1 | |
| TMQ | Trilogy Metals | 09/05 | 1.8400 | 0.0800 | 4.55 | 469,368 | 1 | |
| TSLA | Tesla | 09/05 | 350.8400 | 12.3100 | 3.64 | 108,989,785 | 1 | |
| UEC | Uranium Energy | 09/05 | 11.1700 | -0.1100 | -0.98 | 11,216,622 | 1 | |
| URG | Ur-Energy | 09/05 | 1.4700 | -0.0800 | -5.16 | 6,600,301 | 1 | |
| UROY | Uranium Royalty | 09/05 | 3.2700 | 0.0400 | 1.24 | 2,529,573 | 1 | |
| USAS | Americas Gold and Silver | 09/05 | 2.7500 | 0.0700 | 2.61 | 1,509,677 | 1 | |
| UUUU | Energy Fuels | 09/05 | 11.5600 | 0.3300 | 2.94 | 8,085,727 | 1 | |
| VIST | Vista Energy | 09/05 | 38.0800 | -0.8500 | -2.18 | 1,711,053 | 1 | |
| VKTX | Viking Therapeutics | 09/05 | 26.9800 | 0.4500 | 1.70 | 5,246,508 | 1 | |
| VZLA | Vizsla Silver | 09/05 | 3.7200 | 0.1000 | 2.76 | 3,715,058 | 1 | |
| WOR | Worthington Enterprises | 09/05 | 65.0700 | -0.2900 | -0.44 | 166,190 | 1 | |
| WPM | Wheaton Precious Metals | 09/05 | 104.2400 | 1.5100 | 1.47 | 2,115,005 | 1 | |
| WWD | Woodward, Inc. | 09/05 | 242.8500 | -1.7400 | -0.71 | 642,396 | 1 | |
| XPEV | XPeng | 09/05 | 19.8300 | -0.0100 | -0.05 | 5,608,337 | 1 | |
| YPF | YPF S.A. | 09/05 | 30.8300 | 0.0100 | 0.03 | 1,795,267 | 1 | |
| OLED | Universal Display Corporation | 09/05 | 145.3900 | 0.7100 | 0.49 | 712,321 | 1 | |
| OPAL | OPAL Fuels | 09/05 | 2.2600 | 0.0400 | 1.80 | 227,028 | 1 | |
| ORA | Ormat Technologies | 09/05 | 91.1000 | -0.6000 | -0.65 | 369,907 | 1 | |
| PAM | Pampa Energia S.A. | 09/05 | 67.9700 | -0.0400 | -0.06 | 361,372 | 1 | |
| PAX | Patria Investments | 09/05 | 13.8500 | 0 | 0 | 626,608 | 1 | |
| PINS | 09/05 | 37.9400 | 0.8200 | 2.21 | 8,405,067 | 1 | ||
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,422 | 1 | |
| PLUG | Plug Power, Inc. | 09/05 | 1.4600 | 0.0200 | 1.39 | 32,699,139 | 1 | |
| POWL | Powell Industries, Inc. | 09/05 | 268.2400 | -2.4900 | -0.92 | 136,739 | 1 | |
| PSO | Pearson plc | 09/05 | 14.1900 | -0.0900 | -0.63 | 736,318 | 1 | |
| PWR | Quanta Services Inc. | 09/05 | 372.5000 | -3.5900 | -0.95 | 1,128,947 | 1 | |
| QS | QuantumScape | 09/05 | 7.8400 | 0.1900 | 2.48 | 9,675,403 | 1 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 1 | |
| RIVN | Rivian | 09/05 | 14.2100 | 0.5100 | 3.72 | 87,135,062 | 1 | |
| RNW | ReNew Energy | 09/05 | 7.8000 | 0.1600 | 2.09 | 776,146 | 1 | |
| RPRX | Royalty Pharma | 09/05 | 36.0700 | -0.8300 | -2.25 | 9,231,491 | 1 | |
| RUN | Sunrun | 09/05 | 18.1800 | 1.7500 | 10.65 | 17,576,589 | 1 | |
| SAIC | Science Applications International | 09/05 | 104.9300 | -1.2900 | -1.21 | 1,028,013 | 1 | |
| SCCO | Southern Copper | 09/05 | 102.9800 | 2.1600 | 2.14 | 1,420,368 | 1 | |
| SEDG | SolarEdge Technologies | 09/05 | 34.4200 | 0.2600 | 0.76 | 5,844,701 | 1 | |
| SEG | Seaport Entertainment | 09/05 | 24.3200 | 0.4800 | 2.01 | 50,577 | 1 |