首頁 / 個股資料 / 相關公司 / ETF成分股
KRONOS Worldwide, Inc.
〈KRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 22
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 21
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 21
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 21
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 20
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 20
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 20
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 19
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 19
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 19
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 19
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 19
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 18
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 18
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 18
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,606 18
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 18
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 18
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 18
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 18
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 18
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,776,041 18
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 18
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,724,459 18
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 18
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 18
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 18
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 18
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 18
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 18
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 18
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 17
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 17
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 17
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,307 17
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 17
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 17
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 17
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 17
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 17
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 17
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 17
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 17
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 17
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 17
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 17
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 17
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 17
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 17
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 17
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 17
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 17
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 17
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 17
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 17
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 17
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 17
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 17
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 17
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 17
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 17
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,854 17
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 17
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 17
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 17
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 17
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,400 17
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 17
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 17
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 17
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 17
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 17
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 16
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 16
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 16
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 16
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 16
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 16
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 16
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 16
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 16
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 16
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 16
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 16
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 16
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 16
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,723,170 16
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 16
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 16
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 16
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 16
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 16
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 16
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 16
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 16
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 16
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 16
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 16
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 16
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 16
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 16
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 16
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 16
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 16
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 16
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 16
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 16
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 16
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 16
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 16
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 16
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 16
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 16
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 16
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 16
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 16
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 16
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 16
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 16
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 16
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 16
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 16
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 16
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 16
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 16
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 16
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 16
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 16
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 16
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 16
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 16
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 16
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 16
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 16
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 16
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,269,059 16
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 16