首頁 / 個股資料 / 相關公司 / ETF成分股
KRONOS Worldwide, Inc.
〈KRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 22
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 21
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 21
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 20
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 19
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 19
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 19
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 19
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 19
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 19
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 19
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 18
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 18
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 18
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 18
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 18
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 18
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 18
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 18
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 18
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 18
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 18
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 18
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 18
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 18
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 18
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 18
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 18
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 18
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 18
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 18
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 17
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 17
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 17
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 17
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 17
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 17
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 17
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 17
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 17
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 17
TROX Tronox Holdings 09/04 4.1800 0.0200 0.48 2,124,905 17
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 17
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 17
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 17
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 17
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 17
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 17
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 17
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 17
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 17
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 17
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 17
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 17
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 17
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 17
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 17
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 17
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 17
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 17
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 17
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 17
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 17
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 17
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 17
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 17
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 17
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 17
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 17
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 17
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 17
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 17
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 16
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 16
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 16
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 16
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 16
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 16
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 16
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 16
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 16
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 16
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 16
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 16
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 16
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 16
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 16
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 16
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 16
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 16
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 16
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 16
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 16
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 16
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 16
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 16
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 16
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 16
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 16
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 16
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 16
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 16
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 16
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 16
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 16
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 16
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 16
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 16
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 16
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 16
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 16
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 16
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 16
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 16
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 16
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 16
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 16
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 16
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 16
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 16
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 16
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 16
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 16
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 16
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 16
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 16
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 16
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 16
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 16
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 16