Eastman Kodak Company
〈KODK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 21 | |
| KE | Kimball Electronics | 11/06 | 28.1600 | -2.2200 | -7.31 | 265,370 | 21 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,275 | 20 | |
| PRLB | Proto Labs | 11/06 | 48.6400 | -1.1600 | -2.33 | 225,062 | 20 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 20 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 194,986 | 20 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 20 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,774 | 20 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 20 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 20 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,180 | 20 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 20 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 20 | |
| IPI | Intrepid Potash Inc. | 11/06 | 23.9400 | -2.2400 | -8.56 | 407,193 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 20 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 20 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 20 | |
| DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,908 | 20 | |
| AMRC | Ameresco | 11/06 | 36.6000 | -0.8400 | -2.24 | 472,387 | 20 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 20 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 19 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 19 | |
| WMK | Weis Markets | 11/06 | 64.7900 | -1.0900 | -1.65 | 138,554 | 19 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 19 | |
| FBIZ | First Business Financial Services | 11/06 | 51.4000 | -0.5200 | -1.00 | 23,767 | 19 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 19 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 19 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 19 | |
| HZO | MarineMax | 11/06 | 23.3900 | -0.8600 | -3.55 | 340,095 | 19 | |
| GDOT | Green Dot | 11/06 | 11.7500 | -0.3400 | -2.81 | 479,643 | 19 | |
| TK | Teekay | 11/06 | 9.7500 | 0.0500 | 0.52 | 727,402 | 19 | |
| MTW | Manitowoc Company | 11/06 | 11.2400 | 0.9300 | 9.02 | 496,052 | 19 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 19 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 19 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 19 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 19 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 19 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 19 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,907 | 19 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 19 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 19 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 19 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 19 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 19 | |
| PFIS | Peoples Financial Services | 11/06 | 45.9600 | -0.3500 | -0.76 | 11,444 | 19 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,800 | 19 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 19 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 19 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 19 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 19 | |
| AOSL | Alpha and Omega Semiconductor | 11/06 | 19.6500 | -7.4500 | -27.49 | 948,808 | 19 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 19 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 19 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 19 | |
| HBNC | Horizon Bancorp | 11/06 | 15.8600 | -0.1100 | -0.69 | 220,508 | 19 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 19 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 19 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 19 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 19 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,469 | 19 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 19 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 19 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,343 | 19 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 19 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 19 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 19 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 19 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,576 | 19 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,152 | 19 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 19 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 19 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 19 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,190 | 19 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 19 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 19 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 19 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 19 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 19 | |
| SB | Safe Bulkers Inc. | 11/06 | 4.7100 | 0.0100 | 0.21 | 342,016 | 19 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 19 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 19 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 19 | |
| LXU | LSB Industries Inc. | 11/06 | 8.3600 | -0.0300 | -0.36 | 404,801 | 18 | |
| DHT | DHT Holdings | 11/06 | 13.2300 | 0 | 0 | 3,038,348 | 18 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 18 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 18 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 263,957 | 18 | |
| RYAM | Rayonier Advanced Materials | 11/06 | 6.0100 | 0.0600 | 1.01 | 957,537 | 18 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 18 | |
| DDD | 3D Systems | 11/06 | 2.2500 | -0.3500 | -13.46 | 4,163,186 | 18 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 18 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 18 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 18 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 18 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 18 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,201 | 18 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 18 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 18 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 18 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 18 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 18 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,375 | 18 | |
| SFL | SFL Corporation | 11/06 | 7.4600 | 0.0100 | 0.13 | 897,918 | 18 | |
| AMBC | Ambac Financial Group, Inc. | 11/06 | 8.1800 | -0.1000 | -1.21 | 433,932 | 18 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 18 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,946 | 18 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,712 | 18 | |
| HY | Hyster-Yale | 11/06 | 34.5900 | 0.5100 | 1.50 | 112,946 | 18 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 18 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 18 | |
| CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 18 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,064 | 18 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,349 | 18 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,636 | 18 | |
| BGS | B&G Foods | 11/06 | 4.9600 | 0.9800 | 24.62 | 11,939,868 | 18 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 18 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 18 | |
| UCTT | Ultra Clean Holdings Inc. | 11/06 | 26.1300 | -0.7800 | -2.90 | 375,828 | 18 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 18 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 18 | |
| NBHC | National Bank Holdings Corporation | 11/06 | 35.8800 | -0.4800 | -1.32 | 267,841 | 18 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 18 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 18 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,304 | 18 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 18 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 18 | |
| CSV | Carriage Services | 11/06 | 41.8100 | -1.7800 | -4.08 | 170,110 | 18 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 18 | |
| MOFG | MidWestOne | 11/06 | 39.1700 | -0.0300 | -0.08 | 262,993 | 18 | |
| OSPN | OneSpan | 11/06 | 12.2000 | -0.1600 | -1.29 | 600,252 | 18 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 18 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 18 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 18 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 18 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 18 | |
| FET | Forum Energy Technologies | 11/06 | 28.7400 | -0.3000 | -1.03 | 108,482 | 18 | |
| OIS | Oil States International, Inc | 11/06 | 6.0800 | -0.0700 | -1.14 | 479,315 | 18 | |
| DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,892 | 18 | |
| TNK | Teekay Tankers | 11/06 | 61.1000 | 0.1000 | 0.16 | 500,754 | 18 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 18 | |
| HTBK | Heritage Commerce | 11/06 | 10.4700 | -0.3500 | -3.23 | 350,984 | 18 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 160.1600 | 5.3000 | 3.42 | 195,816 | 18 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 18 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 18 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 18 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,400 | 18 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 18 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 18 | |
| ASC | Ardmore Shipping | 11/06 | 12.8900 | 0.4300 | 3.45 | 726,914 | 18 | |
| STNG | Scorpio Tankers | 11/06 | 63.2000 | 1.9000 | 3.10 | 862,534 | 18 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 18 | |
| SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 18 | |
| TIPT | Tiptree | 11/06 | 18.2800 | -0.1700 | -0.92 | 144,546 | 18 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 18 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 18 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,317 | 18 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 18 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 18 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,351 | 18 | |
| GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,004 | 18 |