首頁 / 個股資料 / 相關公司 / ETF成分股
Eastman Kodak Company
〈KODK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 20
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 20
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 20
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 20
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 20
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 20
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 20
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 19
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 19
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 19
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 19
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 19
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 19
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 19
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 19
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 19
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 19
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 19
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 19
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 19
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 19
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 19
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 19
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 19
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 19
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 19
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 19
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 19
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 19
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 19
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 19
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 19
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 19
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 19
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 18
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 18
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 18
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 18
TIPT Tiptree 09/19 23.5900 0 0 348,178 18
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 18
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 18
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 18
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 18
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 18
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 18
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 18
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 18
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 18
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 18
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 18
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 18
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 18
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 18
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 18
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 18
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 18
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 18
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 18
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 18
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 18
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 18
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 18
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 18
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 18
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 18
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 18
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 18
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 18
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 18
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 18
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 18
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 18
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 18
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 18
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 18
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 18
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 18
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 18
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 18
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 18
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 18
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 18
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 18