首頁 / 個股資料 / 相關公司 / ETF成分股
Kiniksa Pharmaceuticals International, plc
〈KNSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 21
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 20
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 19
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 19
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 18
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 18
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,792 18
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 17
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 17
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 17
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 17
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 17
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,810,075 16
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 16
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 16
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 16
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 16
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 16
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 16
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 15
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 15
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 15
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 15
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 15
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 15
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 15
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 15
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 15
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 15
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 15
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 15
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,740 15
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 14
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,596,519 14
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 14
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 14
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,706,109 14
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 14
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 14
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,179,993 14
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 14
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 14
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 13
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 13
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 13
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 13
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 13
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 13
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 13
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,972 13
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 13
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 13
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 13
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 13
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 13
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 13
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 13
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 13
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 13
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 13
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 12
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 12
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 12
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 12
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 12
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 12
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 12
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 12
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,995 12
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 12
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 12
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 12
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 12
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 12
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 12
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,040,610 12
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 12
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 12
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 12
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 12
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 12
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 12
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 12
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 12
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,226 12
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 12
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 12
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 12
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 12
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 12
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,927 12
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 12