首頁 / 個股資料 / 相關公司 / ETF成分股
Kiniksa Pharmaceuticals International, plc
〈KNSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 19
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 19
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 18
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 18
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 18
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 18
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 18
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 17
INSM Insmed 10/17 165.7600 2.5700 1.57 1,391,513 16
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 16
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 16
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 16
MEDP Medpace Holdings 10/17 528.0700 6.8600 1.32 176,262 16
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 16
APLS Apellis Pharmaceuticals 10/17 24.5200 0.3700 1.53 1,649,562 16
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 15
IONS Ionis Pharmaceuticals 10/17 73.0900 0.0200 0.03 1,310,772 15
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 15
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 15
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 15
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 15
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 15
RARE Ultragenyx Pharmaceutical 10/17 32.6350 -1.3350 -3.93 1,238,730 15
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 15
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 15
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 15
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 15
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 15
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 15
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 15
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 15
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 15
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 15
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 15
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 15
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 14
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 14
AUPH Aurinia Pharmaceuticals 10/17 11.5500 0 0 971,598 14
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 14
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 14
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 14
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 14
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 14
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 14
RVMD Revolution Medicines 10/17 54.1000 4.4200 8.90 4,586,607 14
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 14
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 13
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 13
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 13
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 13
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 13
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 13
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 13
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 13
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 13
EXAS Exact Sciences 10/17 61.2300 -0.0600 -0.10 2,152,038 13
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 13
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 13
ROIV Roivant Sciences 10/17 17.2600 0.1500 0.88 8,793,973 13
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 13
SRPT Sarepta Therapeutics 10/17 22.5100 -0.8300 -3.56 4,474,628 13
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 13
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 13
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 12
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 12
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 12
PEN Penumbra 10/17 249.0000 -4.8400 -1.91 337,466 12
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 12
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 12
OCUL Ocular 10/17 11.8400 -0.3600 -2.95 3,399,099 12
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 12
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 12
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 12
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 12
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 12
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 12
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 12
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 12
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 12
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 12
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 12
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 12
GKOS Glaukos 10/17 87.1700 1.8400 2.16 707,713 12
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 12
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 12
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 12
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 12
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 12
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 12
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 12
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 12
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 12
INSP Inspire Medical Systems 10/17 78.0100 0.6700 0.87 851,424 12
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 12
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 11
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 11
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 11
ARDX Ardelyx 10/17 5.0300 -0.0200 -0.40 2,635,744 11
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 11
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 11
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 11
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 11
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 11
BMRN BioMarin 10/17 53.2900 0.3400 0.64 1,785,819 11
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 11
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 11
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 11
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 11
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 11
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 11
SDGR Schrodinger 10/17 19.3100 -1.0000 -4.92 1,223,898 11
TECH Bio-Techne 10/17 61.8600 0.2600 0.42 1,991,676 11
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 11
MRNA Moderna 10/17 26.0100 -1.1300 -4.16 10,115,868 11
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 11
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 11
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 11
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 11
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 11
TEM Tempus 10/17 87.7800 -3.2400 -3.56 5,837,410 11
CERT Certara 10/17 11.9700 -0.6900 -5.45 2,404,177 11
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 11
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 11
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 11
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 11
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 11
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 11
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 11
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 11
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 11
AVDL Avadel Pharmaceuticals 10/17 15.2200 0.2200 1.47 1,040,329 11
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 11
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 11
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 11
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 11
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 11
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 11
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 11
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 11
FIZZ National Beverage Corp. 10/17 36.1700 -0.3800 -1.04 170,713 11