首頁 / 個股資料 / 相關公司 / ETF成分股
Kiniksa Pharmaceuticals International, plc
〈KNSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 09/03 74.8200 1.4800 2.02 2,182,185 21
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 20
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 19
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 18
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 18
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 18
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 18
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 17
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 17
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 17
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 16
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 16
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 16
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 15
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 15
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 15
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 15
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 15
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 15
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 15
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 15
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 15
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 15
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 15
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 15
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 15
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 15
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 15
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 15
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 14
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 14
RVMD Revolution Medicines 09/03 39.7700 0.2400 0.61 1,794,256 14
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 14
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 14
ROIV Roivant Sciences 09/03 12.5900 0.2000 1.61 10,392,343 14
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 14
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 14
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 14
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 14
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 14
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 13
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 13
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 13
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 13
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 13
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 13
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 13
INSP Inspire Medical Systems 09/03 85.6000 -8.9100 -9.43 1,896,670 13
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 13
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 13
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 13
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 13
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 13
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 13
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 13
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 12
RGEN Repligen 09/03 116.1800 -4.5100 -3.74 652,546 12
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,859 12
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 12
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 12
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 12
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 12
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 12
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 12
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 12
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 12
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 12
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 12
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 12
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 12
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 12
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 12
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 12
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 12
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 12
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 12
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 12
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 12
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 12
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 12
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 12
AUPH Aurinia Pharmaceuticals 09/03 12.0000 0.3200 2.74 2,337,523 12
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 12
OPCH Option Care Health 09/03 28.9300 0.4900 1.72 1,900,234 11
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 11
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 11
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 11
CERT Certara 09/03 10.5000 -0.1600 -1.50 1,197,530 11
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 11
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 11
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 11
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 11
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 11
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 11
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 11
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 11
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 11
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 11
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 11
AVDL Avadel Pharmaceuticals 09/03 14.6600 -0.3200 -2.14 2,288,985 11
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 11
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 11
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 11
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 11
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 11
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 11
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 11
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 11
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 11
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 11
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 11
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 11
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 11
ARVN Arvinas 09/03 7.9000 0 0 925,731 11
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
PEN Penumbra 09/03 269.7100 0.2100 0.08 404,388 11
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 11