首頁 / 個股資料 / 相關公司 / ETF成分股
CarMax Inc
〈KMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 202
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 197
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 186
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 183
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 182
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 178
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 172
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 169
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 168
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 164
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 162
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 159
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 158
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 157
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 157
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 156
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 156
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 155
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 155
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 155
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 155
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 155
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 154
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 154
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 154
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 154
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 154
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 154
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 154
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 153
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 153
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 153
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 153
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 153
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 152
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 152
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 150
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 149
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 149
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 149
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 148
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 148
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 148
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 148
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 148
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 147
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 147
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 147
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 147
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 147
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 146
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 146
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 146
TGT Target 09/05 93.1700 0.4600 0.50 4,894,606 146
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 145
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 145
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 145
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 145
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 145
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 145
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 144
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 144
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 144
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,200 144
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 144
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 144
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 144
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 143
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 143
IVZ Invesco 09/05 21.9900 0.0300 0.14 2,834,006 143
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 143
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 143
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 143
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 143
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 143
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 142
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 142
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 142
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 142
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 142
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 142
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 142
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 141
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 141
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 141
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 140
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 140
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 140
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 139
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 139
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 139
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 139
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 139
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,854 139
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 139
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 139
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 139
HUM Humana 09/05 307.9200 -4.0800 -1.31 1,504,675 138
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 138
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 138
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 138
WYNN Wynn Resorts, Limited 09/05 120.9000 -1.9900 -1.62 2,441,366 138
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 138
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 138
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 138
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,758,377 138
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 138
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 138