首頁 / 個股資料 / 相關公司 / ETF成分股
KKR & Co. Inc.
〈KKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 245
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 229
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 214
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 208
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 202
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 198
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 185
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 185
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 184
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 184
APO Apollo Global Management 09/05 131.5500 -3.2100 -2.38 4,520,624 181
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 180
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 180
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 180
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 178
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 178
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 178
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 177
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 176
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 176
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 173
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 172
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 172
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 171
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 170
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 168
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 168
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 167
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 167
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 166
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 166
ICE Intercontinental Exchange 09/05 174.2700 -0.2500 -0.14 3,104,193 165
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 164
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 164
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 164
MCO Moody's 09/05 499.0300 -0.7300 -0.15 565,183 164
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 163
MMC Marsh & McLennan Companies Inc. 09/05 203.7400 -2.3700 -1.15 1,516,950 163
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 162
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 161
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 161
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 161
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 161
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 161
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 160
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 160
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 160
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,854,923 160
AJG Arthur J. Gallagher 09/05 299.1800 -1.0400 -0.35 1,217,177 159
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,191 159
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 159
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 158
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 158
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 157
BLK BlackRock 09/05 1,099.1500 -9.6100 -0.87 487,595 157
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 157
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 157
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 156
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 156
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 156
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 156
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 156
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 155
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 155
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 155
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 155
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 155
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 154
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 154
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 154
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 153
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 153
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 153
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 152
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 152
TT Trane Technologies 09/05 413.8300 0.6800 0.16 1,280,630 152
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,366,974 151
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 151
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 151
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 151
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 151
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,746 151
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 150
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 150
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,829 150
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 150
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 150
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 150
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 149
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 149
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 149
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 149
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 149
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 149
DHR Danaher 09/05 200.2100 1.1800 0.59 2,837,603 149
ANET Arista Networks 09/05 142.8500 1.6800 1.19 9,567,530 149
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 149
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 149
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 148
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 148
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 148
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 148
SHW Sherwin-Williams 09/05 372.4300 6.6500 1.82 3,066,961 148
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 148
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 148
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 148
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 148