首頁 / 個股資料 / 相關公司 / 細產業
KKR & Co. Inc.
〈KKR〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 40,293
0 APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 16,691
0 APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 406,668
0 ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 5,994
0 BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 125,340
0 BANX ArrowMark Financial 10/17 21.6700 0.3100 1.45 6,069 132
0 BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 114,454
0 BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 839,920
0 BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 902,934
0 BRK.A Berkshire Hathaway - Class A 10/17 738,200.0000 5,120.0000 0.70 261 192,670
0 BRK.B Berkshire Hathaway - Class B 10/17 492.4200 3.6100 0.74 3,794,296 1,868,387
0 BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 587,941
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 94,041
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 10/17 17.7300 -0.0300 -0.17 19,983 354
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Investment Fund, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 10/17 6.0600 -0.0200 -0.33 2,103,303 12,746
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 10/17 13.9000 0.1100 0.80 135,053 1,877
0 GBDC Golub Capital BDC 10/17 13.9200 0.2400 1.75 2,230,490 31,048
0 GGT Gabelli Multimedia Trust 10/17 4.0100 -0.0500 -1.23 309,954 1,243
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 10/17 19.2800 -0.0100 -0.05 513,752 9,905
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 10/17 2.5700 -0.0100 -0.39 28,349 73
0 GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 2,165,756
0 HNNA Hennessy Advisors 10/17 10.0675 0.0175 0.17 461 5
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 10/17 24.0400 -0.3500 -1.44 2,503,274 60,179
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 10/17 6.9300 0.0700 1.02 22,247,796 154,177
0 IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 6,435
0 IVZ Invesco 10/17 22.7900 -0.0100 -0.04 3,803,063 86,672
0 JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 3,021,262
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
1 KKR KKR 10/17 117.6000 0.0800 0.07 4,635,075 545,085
0 MRCC Monroe Capital 10/17 6.7800 -0.2200 -3.14 96,011 651
0 MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 1,263,814
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 10/17 124.8200 0.2500 0.20 1,824,986 227,795
0 OFS OFS Capital 10/17 6.9500 0.0100 0.14 51,314 357
0 OXLC Oxford Lane Capital 10/17 15.2400 -0.3400 -2.18 1,911,809 29,136
0 PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 128,651
0 PSEC Prospect Capital Corporation 10/17 2.7300 -0.0400 -1.44 4,491,715 12,262
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 10/17 13.5840 -0.3710 -2.66 1,984 27
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 10/17 12.0000 0.1100 0.93 160,095 1,921
0 STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 484,692
0 TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 2,346
0 TROW T. Rowe Price Group 10/17 103.7000 0.5500 0.53 4,353,665 451,475
0 UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 83,155
0 UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 66,489
0 WHF WhiteHorse Finance 10/17 6.9600 -0.0800 -1.14 109,690 763
0 WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 86
0 WPC W. P. Carey 10/17 68.4600 0.2800 0.41 990,667 67,821
0 WT WisdomTree 10/17 12.9000 0 0 1,803,639 23,267