首頁 / 個股資料 / 相關公司 / 細產業
KKR & Co. Inc.
〈KKR〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 33,725
0 APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 334,000 15,695
0 APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,236 393,801
0 ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 8,659
0 BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,508,869 148,048
0 BANX ArrowMark Financial 09/04 21.0600 0.0700 0.33 16,773 353
0 BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,690,967 95,005
0 BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,253 243,659
0 BLK BlackRock 09/04 1,108.7600 9.2700 0.84 459,504 509,480
0 BRK.A Berkshire Hathaway - Class A 09/04 759,797.5100 7,989.6400 1.06 313 237,817
0 BRK.B Berkshire Hathaway - Class B 09/04 506.9100 5.4200 1.08 2,973,802 1,507,450
0 BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,115 432,925
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,655,000 107,459
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 09/04 17.0500 -0.1900 -1.10 92,000 1,569
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Investment Fund, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 09/04 7.7000 0.1100 1.45 1,560,029 12,012
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 09/04 14.1400 0.0600 0.43 191,233 2,704
0 GBDC Golub Capital BDC 09/04 14.7900 0.1300 0.89 742,035 10,975
0 GGT Gabelli Multimedia Trust 09/04 4.2900 0.0300 0.70 252,907 1,085
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 09/04 26.2100 0.2100 0.81 55,984 1,467
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 09/04 2.4350 -0.0050 -0.20 25,341 62
0 GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,827 1,330,666
0 HNNA Hennessy Advisors 09/04 12.4500 0.1800 1.47 30,158 375
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 53,744
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,745 225,496
0 IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,027,153 24,157
0 IVZ Invesco 09/04 21.9600 0.2600 1.20 2,589,795 56,872
0 JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,603,187 2,006,180
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
1 KKR KKR 09/04 137.3500 2.5200 1.87 2,167,132 297,656
0 MRCC Monroe Capital 09/04 7.5600 -0.0200 -0.26 37,800 286
0 MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,461 595,114
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,000 149,820
0 OFS OFS Capital 09/04 8.6600 0.0200 0.23 25,066 217
0 OXLC Oxford Lane Capital 09/04 3.6700 -0.0200 -0.54 4,043,935 14,841
0 PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 152,140
0 PSEC Prospect Capital Corporation 09/04 2.8800 -0.0100 -0.35 4,616,745 13,296
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 09/04 14.5500 -0.7000 -4.59 6,621 96
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 09/04 14.7400 0.1700 1.17 157,406 2,320
0 STT State Street 09/04 114.0600 1.0600 0.94 1,090,165 124,344
0 TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2,875
0 TROW T. Rowe Price Group 09/04 111.5200 6.1500 5.84 5,279,012 588,715
0 UBS UBS Group 09/04 40.4300 0.6700 1.69 1,303,669 52,707
0 UMBF UMB Financial 09/04 123.6300 2.1800 1.79 402,000 49,699
0 WHF WhiteHorse Finance 09/04 8.6900 0.1200 1.40 67,578 587
0 WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 75
0 WPC W. P. Carey 09/04 66.9000 0.1600 0.24 915,763 61,265
0 WT WisdomTree 09/04 13.7400 0.2300 1.70 2,936,675 40,350