首頁 / 個股資料 / 相關公司 / ETF成分股
KKR & Co. Inc.
〈KKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 308
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 291
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 282
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 252
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 250
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 240
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 225
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 220
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 220
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 212
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 209
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 207
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 205
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 204
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 203
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 202
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 199
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 196
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 195
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 194
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 193
MET MetLife, Inc. 10/17 78.4600 0.6200 0.80 3,487,720 193
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 191
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 190
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 190
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,753 189
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 188
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 188
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 188
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 184
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 183
APO Apollo Global Management 10/17 121.3800 0.5400 0.45 3,350,372 183
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 182
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 182
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 182
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 182
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 182
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 180
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 180
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 179
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 179
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 179
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 178
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 178
ICE Intercontinental Exchange 10/17 153.6000 0.2400 0.16 4,090,341 177
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 177
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 176
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 176
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 175
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 174
TFC Truist Financial 10/17 42.6000 1.5100 3.67 19,866,627 174
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 174
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 173
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 173
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 173
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 173
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 173
TMO Thermo Fisher Scientific 10/17 538.9200 2.1400 0.40 2,010,235 172
MMC Marsh & McLennan Companies Inc. 10/17 189.5900 3.1100 1.67 5,808,119 172
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 172
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 171
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 171
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 171
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 170
AON Aon 10/17 346.6000 3.4800 1.01 2,057,521 170
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 169
AJG Arthur J. Gallagher 10/17 280.4700 0.3000 0.11 1,415,287 169
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 168
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 168
BLK BlackRock 10/17 1,161.1600 -10.2000 -0.87 777,614 167
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 167
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 167
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 167
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 167
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 166
MTB M&T Bank 10/17 180.6700 2.0400 1.14 3,049,819 164
RTX RTX 10/17 157.9500 0.9000 0.57 5,435,225 164
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 164
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 164
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 163
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 162
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 162
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 162
SYK Stryker 10/17 374.4200 5.1700 1.40 1,129,687 162
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 162
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 161
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 161
TRV Travelers 10/17 262.0100 0.4400 0.17 2,276,023 160
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 160
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 160
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 160
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 160
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 160
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 159
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 159
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 159
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 159
ELV Elevance Health 10/17 348.7700 0.5900 0.17 1,440,079 159
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 159
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 158
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 158
DELL Dell 10/17 149.5900 -1.7200 -1.14 5,301,468 158