首頁 / 個股資料 / 相關公司 / ETF成分股
KKR & Co. Inc.
〈KKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 245
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 229
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 214
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 207
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 203
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 197
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 185
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 184
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 184
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 183
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 180
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 180
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 180
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 180
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 178
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 178
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 178
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 177
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 176
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 176
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 173
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 173
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 172
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 171
SPGI S&P Global 09/04 540.2600 1.0200 0.19 999,148 170
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 168
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 168
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 167
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 166
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 166
ICE Intercontinental Exchange 09/04 174.5200 -0.6100 -0.35 2,950,100 165
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 165
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 164
MMC Marsh & McLennan Companies Inc. 09/04 206.1100 0.8400 0.41 2,683,770 164
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 164
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 163
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 163
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 162
ISRG Intuitive Surgical 09/04 454.5200 13.3400 3.02 3,939,616 162
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 161
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 161
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 161
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 161
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 160
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 160
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 160
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 160
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 160
AJG Arthur J. Gallagher 09/04 300.2200 -3.4800 -1.15 1,282,371 159
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 159
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 159
FI Fiserv 09/04 136.1800 -0.5900 -0.43 3,337,061 159
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 158
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 157
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 157
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 157
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 156
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 156
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 156
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 156
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 156
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 155
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 155
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 155
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 155
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 155
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 155
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 154
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 154
TRV Travelers 09/04 279.4300 2.8800 1.04 1,239,876 153
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 153
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 153
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 152
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 152
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 152
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 152
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 151
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 151
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 151
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 151
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 150
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 150
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 150
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 150
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 149
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 149
COIN Coinbase 09/04 306.8000 4.4900 1.49 6,211,763 149
SHW Sherwin-Williams 09/04 365.7800 2.7500 0.76 1,922,919 149
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 149
AFL AFLAC Incorporated 09/04 108.5500 1.8100 1.70 2,429,654 149
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 149
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 149
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 149
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 149
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 149
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 148
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 148
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 148
DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 148
ANET Arista Networks 09/04 141.1700 3.7900 2.76 8,365,002 148
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 148
CB Chubb 09/04 279.8800 1.6600 0.60 1,486,353 148
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 148
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 148
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 148
ADI Analog Devices 09/04 246.1100 1.5600 0.64 3,574,700 148
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 148