首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Gas Services, Inc.
〈KGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 74
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 66
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 64
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 59
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 58
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 56
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 56
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 55
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 53
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 52
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 52
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 50
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 49
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 48
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 47
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 47
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 46
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 46
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 46
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 45
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 45
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 45
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 45
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 45
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 45
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 44
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 43
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 43
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 43
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 42
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 42
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 42
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 42
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 42
WHD Cactus 09/03 40.4000 -0.9800 -2.37 600,210 41
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 41
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 41
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 41
SUN Sunoco 09/03 51.6000 0 0 192,638 41
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 41
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 41
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 41
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 41
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 41
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 41
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 40
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 40
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 40
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 40
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 40
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 40
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 40
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 40
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 40
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 40
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 40
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 39
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 39
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 39
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 39
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 39
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 39
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 39
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 39
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 39
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 39
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 39
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 39
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 39
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 39
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 39
VCTR Victory Capital Holdings 09/03 70.5800 -0.4400 -0.62 704,466 38
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 38
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 38
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 38
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 38
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 38
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 38
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 38
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 38
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 38
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 37
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 37
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 37
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 37
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 37
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 37
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 37
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 37
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 37
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 37
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 37
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 37
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 37
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 37
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 37
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 37
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 37
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 37
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 36
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 36
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 36
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 36
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 36
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 36
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 36
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 36
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 36
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 36
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 36
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 36
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 36
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 36
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 36
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 36
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 36
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 36
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 36
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 36
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 36
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 36
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 36