首頁 / 個股資料 / 相關公司 / ETF成分股
Kodiak Gas Services, Inc.
〈KGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 74
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 66
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 64
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 59
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 58
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 56
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 56
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 55
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 53
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 52
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 52
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 50
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 49
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 48
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 47
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 47
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 46
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 46
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 46
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 45
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 45
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 45
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 45
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 45
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 45
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 44
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 43
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 43
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 43
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 42
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 42
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 42
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 42
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 42
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 41
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 41
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 41
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 41
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 41
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 41
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 41
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 41
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 41
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 41
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 41
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 40
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 40
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 40
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 40
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 40
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 40
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 40
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 40
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 40
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 39
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 39
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 39
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 39
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 39
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 39
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 39
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 39
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 39
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 39
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 39
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 39
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 39
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 39
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 39
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 38
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 38
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 38
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 38
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 38
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 38
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 38
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 38
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 38
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 37
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 37
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 37
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 37
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 37
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 37
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 37
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 37
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 37
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 37
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 37
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 37
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 37
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 37
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 37
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 37
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 37
HESM Hess Midstream 09/04 41.2800 0.1900 0.46 1,352,078 36
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 36
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 36
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 36
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 36
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 36
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 36
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 36
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 36
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 36
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 36
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 36
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 36
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 36
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 36
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 36
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 36
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 36
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 36
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 36