首頁 / 個股資料 / 相關公司 / ETF成分股
Korn Ferry
〈KFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/08 120.1700 -0.4400 -0.36 3,069,029 123
SM SM Energy 09/08 26.7100 -0.2100 -0.78 1,748,697 110
CMCSA Comcast 09/08 34.0000 0.0900 0.27 27,803,093 99
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 99
AEP American Electric Power 09/08 107.5500 -0.5600 -0.52 2,708,300 97
PPL PPL 09/08 35.6500 -0.3100 -0.86 4,530,960 94
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 93
THC Tenet Healthcare 09/08 192.4700 -3.7100 -1.89 1,014,358 93
SKT Tanger 09/08 34.7500 -0.0300 -0.09 815,352 92
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 92
MHO M/I Homes 09/08 157.2200 0.3100 0.20 284,303 91
SEE Sealed Air 09/08 33.0500 0.3100 0.95 1,328,529 90
HI Hillenbrand 09/08 25.6300 -0.6000 -2.29 341,579 90
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 90
ENR Energizer Holdings 09/08 28.6700 -0.1000 -0.35 802,341 89
GPI Group 1 Automotive 09/08 477.1100 -6.7600 -1.40 210,736 89
GEO Geo Group 09/08 20.7000 0.0700 0.34 1,970,005 89
CHTR Charter Communications 09/08 263.8800 2.3800 0.91 1,853,518 89
AIR AAR 09/08 74.7700 -0.5300 -0.70 237,479 89
MATX Matson, Inc. 09/08 104.6600 -0.9000 -0.85 294,904 89
ABM ABM Industries 09/08 46.8600 -1.4000 -2.90 1,238,851 89
BCO Brink's 09/08 114.9000 0.1600 0.14 177,392 89
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 89
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 89
FUL H.B. Fuller 09/08 62.8300 0.4600 0.74 451,024 88
TRN Trinity Industries Inc. 09/08 28.3300 -0.2400 -0.84 423,024 88
FBP First BanCorp. 09/08 21.9000 -0.1600 -0.73 749,960 88
WOR Worthington Enterprises 09/08 64.8500 -0.2200 -0.34 151,695 88
UNF UniFirst 09/08 174.5600 -3.2100 -1.81 124,530 88
TEX Terex 09/08 52.6900 -0.2800 -0.53 721,882 88
GVA Granite Construction 09/08 108.1700 0.0700 0.06 536,194 87
TPH TRI Pointe Homes 09/08 36.9000 -0.2400 -0.65 721,714 87
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 87
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 87
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 87
NAVI Navient 09/08 13.6100 -0.1200 -0.87 620,360 87
SKYW SkyWest 09/08 109.4200 -9.8000 -8.22 763,151 86
M Macy's 09/08 17.0900 -0.2400 -1.38 11,669,249 86
AAL American Airlines 09/08 12.9500 -0.1300 -0.99 90,099,574 86
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 86
XEL Xcel Energy 09/08 71.7500 -0.9300 -1.28 6,050,952 86
WFC Wells Fargo 09/08 79.1400 0.1800 0.23 17,106,972 86
CXW CoreCivic 09/08 19.6200 -0.0500 -0.25 1,049,567 85
KSS Kohl's Corporation 09/08 16.5900 0.0200 0.12 3,993,679 85
SXT Sensient Technologies 09/08 113.2100 0.3700 0.33 310,712 85
IDCC InterDigital 09/08 299.9100 12.1100 4.21 237,619 85
CNK Cinemark 09/08 27.4600 1.5800 6.11 6,531,110 85
NPO Enpro 09/08 221.2400 1.8500 0.84 96,388 85
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 84
GNW Genworth Financial Inc. Cl A 09/08 8.5900 0.0200 0.23 4,289,903 84
MUR Murphy Oil 09/08 25.3100 0.3800 1.52 3,557,448 84
AZZ AZZ Incorporated 09/08 115.5500 -1.3800 -1.18 276,205 83
KALU Kaiser Aluminum 09/08 76.6800 -0.7400 -0.96 77,908 83
LNN Lindsay 09/08 140.3900 -0.0900 -0.06 77,827 83
DY Dycom 09/08 252.5000 4.1600 1.68 442,909 83
EIG Employers Holdings Inc. 09/08 42.4100 -0.1700 -0.40 164,754 82
CMC Commercial Metals Co. 09/08 59.7900 0.5800 0.98 1,084,574 82
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 82
MTX Minerals Technologies Inc. 09/08 64.1700 0.0600 0.09 321,947 82
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 82
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 81
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 81
KBH KB Home 09/08 67.8200 -0.1500 -0.22 872,237 81
FULT Fulton Financial 09/08 19.4300 0.0500 0.26 1,457,096 81
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 81
DORM Dorman Products 09/08 166.3400 2.6700 1.63 182,803 81
HUBG Hub Group 09/08 37.2000 -0.2300 -0.61 506,295 81
F Ford Motor 09/08 11.6900 -0.0500 -0.43 39,734,522 81
ACA Arcosa 09/08 97.0200 -0.6200 -0.63 205,295 81
JPM JPMorgan Chase 09/08 292.9100 -1.4700 -0.50 8,188,506 81
BCC Boise Cascade 09/08 89.0200 -1.0000 -1.11 291,029 81
CATY Cathay General Bancorp 09/08 49.8500 0.2100 0.42 352,843 81
NSIT Insight Enterprises 09/08 128.0600 0.3700 0.29 311,429 81
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 80
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 80
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 80
BHE Benchmark Electronics 09/08 40.0800 -0.3000 -0.74 237,365 80
DAN Dana 09/08 20.7600 0.1500 0.73 1,714,317 80
TTMI TTM Technologies 09/08 47.0000 -0.7000 -1.47 1,730,977 80
URI United Rentals 09/08 970.2300 -5.0000 -0.51 585,158 80
DNOW DNOW 09/08 15.7800 -0.1700 -1.07 916,513 79
WDFC WD-40 09/08 217.0600 -1.0200 -0.47 89,292 79
FFBC First Financial Bancorp. 09/08 26.3400 -0.0400 -0.15 401,842 79
AES The AES Corporation 09/08 12.7200 -0.2100 -1.62 7,808,185 79
OI O-I Glass 09/08 12.9500 0.1800 1.41 1,079,446 79
CBU Community Financial System 09/08 60.2300 0.3100 0.52 225,669 79
HIW Highwoods Properties Inc. 09/08 31.9000 0.0500 0.16 1,527,459 79
AVA Avista 09/08 36.1100 -0.7600 -2.06 754,908 79
CRK Comstock Resources 09/08 15.4500 -0.4500 -2.83 2,232,406 79
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 79
CAKE Cheesecake Factory 09/08 60.1100 -0.5200 -0.86 855,797 79
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 79
URBN Urban Outfitters, Inc. 09/08 73.0100 2.2400 3.17 1,896,329 79
RIG Transocean 09/08 3.1600 0.0900 2.93 28,133,155 79
LZB La-Z-Boy 09/08 35.3700 -0.7900 -2.18 618,718 78
CLH Clean Harbors 09/08 238.3200 2.0700 0.88 539,559 78
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 78
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 78
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 78
HMN Horace Mann Educators Corp. 09/08 46.4000 0.1200 0.26 162,336 78
MTH Meritage Homes 09/08 82.1400 -0.6900 -0.83 846,349 78
SO Southern 09/08 90.8300 -0.9500 -1.04 3,712,021 78
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 78