首頁 / 個股資料 / 相關公司 / ETF成分股
Korn Ferry
〈KFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 124
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 111
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 102
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 100
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 100
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 98
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 96
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 96
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 95
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 95
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 93
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 92
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 92
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 92
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 92
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 92
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 92
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 91
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 91
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 91
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 91
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 90
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 90
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 90
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 90
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 89
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 89
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 89
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 89
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 89
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 89
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 89
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 88
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 88
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 88
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 88
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 88
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 87
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 87
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 87
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 87
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 87
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 86
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 86
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 86
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 86
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 86
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 86
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 86
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 85
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 85
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 85
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 85
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 84
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 84
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 84
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 84
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 84
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 84
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 84
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 84
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 84
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 83
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 83
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 83
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 83
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 83
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 83
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 83
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 83
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 83
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 83
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 82
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 82
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 82
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 82
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 82
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 82
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 82
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 81
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 81
RIG Transocean 11/05 3.9000 0 0 41,834,697 81
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 81
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 81
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 81
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 81
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 81
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 81
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 81
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 81
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 80
HIW Highwoods Properties Inc. 11/05 28.7600 0.2900 1.02 1,285,221 80
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 80
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 80
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 80
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 80
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 80
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 80
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 80
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 80
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 80
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 80
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 80
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 80
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 80