Korn Ferry
〈KFY〉
 |
 |
 |
|
 |
| 傳產其他 | 服務業 | 人力資源 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMN | AMN Healthcare Services | 11/06 | 18.4300 | -2.2000 | -10.66 | 2,512,709 | 46,309 | |
| 0 | ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 581,028 | 25,344 | |
| 0 | BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,173 | 21,291 | |
| 0 | BGSF | BGSF | 11/06 | 3.2700 | -0.1500 | -4.39 | 44,346 | 145 | |
| 0 | CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,864 | 3,597 | |
| 0 | DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 88,834 | 160 | |
| 0 | DLHC | DLH | 11/06 | 6.0800 | -0.1400 | -2.25 | 70,499 | 429 | |
| 0 | HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,150 | 13,045 | |
| 0 | IPDN | Professional Diversity Network | 11/06 | 2.3200 | -0.2200 | -8.66 | 130,437 | 303 | |
| 0 | JOB | GEE Group | 11/06 | 0.1900 | 0.0070 | 3.83 | 2,430,527 | 462 | |
| 0 | KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,316 | 9,256 | |
| 0 | KELYB | Kelly Services - Class B Common Stock | 11/04 | 11.0600 | 0 | 0 | 0 | 0 | |
| 0 | KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 315,858 | 9,567 | |
| 1 | KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 30,507 | |
| 0 | MAN | ManpowerGroup | 11/06 | 28.6000 | -1.1800 | -3.96 | 871,762 | 24,932 | |
| 0 | NSP | Insperity | 11/06 | 34.0800 | -1.9900 | -5.52 | 1,141,569 | 38,905 | |
| 0 | PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 4,999,558 | 564,050 | |
| 0 | RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,627 | 946 | |
| 0 | RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,543 | 1,712 | |
| 0 | RHI | Robert Half | 11/06 | 26.0100 | 0.2900 | 1.13 | 4,055,456 | 105,482 | |
| 0 | STRR | Star Equity Holdings | 11/06 | 10.2500 | -0.6700 | -6.14 | 6,747 | 69 | |
| 0 | TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,965 | 1,636 | |
| 0 | TNET | TriNet | 11/06 | 55.2200 | -2.9300 | -5.04 | 557,921 | 30,808 |