首頁 / 個股資料 / 相關公司 / ETF成分股
Keurig Dr Pepper Inc.
〈KDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/18 29.2000 -0.3400 -1.15 30,142,883 789
BAC Bank of America 09/18 52.1300 0.7300 1.42 35,246,871 762
JPM JPMorgan Chase 09/18 313.2300 1.4800 0.47 8,050,671 729
MS Morgan Stanley 09/18 159.2400 1.8300 1.16 4,323,807 697
DUK Duke Energy 09/18 120.3900 -0.7100 -0.59 2,541,133 687
FN Fabrinet 09/18 378.0100 19.8000 5.53 706,481 650
C Citigroup 09/18 102.4100 0.6500 0.64 11,677,632 627
CMCSA Comcast 09/18 31.6400 -0.7900 -2.44 39,019,855 613
UNH UnitedHealth 09/18 334.8200 -6.7900 -1.99 11,255,561 593
WFC Wells Fargo 09/18 83.5000 1.0200 1.24 13,021,112 572
AAPL Apple 09/18 237.8800 -1.1100 -0.46 44,249,576 525
GS Goldman Sachs 09/18 804.3100 10.0900 1.27 1,501,837 522
EXC Exelon 09/18 43.1100 -0.1200 -0.28 3,894,521 509
VZ Verizon Communications 09/18 43.6700 -0.5400 -1.22 16,507,265 498
GM General Motors 09/18 59.2600 0.5300 0.90 5,922,797 492
AEP American Electric Power 09/18 106.4400 -1.0800 -1.00 2,513,693 478
TMUS T-Mobile US 09/18 238.8300 -0.6200 -0.26 3,545,539 471
CHTR Charter Communications 09/18 262.1700 -5.8500 -2.18 1,832,709 468
SO Southern 09/18 91.4500 -0.1800 -0.20 6,074,244 467
NEE NextEra Energy 09/18 70.7900 0.4800 0.68 8,488,453 458
AMGN Amgen Inc. 09/18 275.8300 1.1200 0.41 3,322,536 457
D Dominion Energy 09/18 59.7400 0.1400 0.23 4,527,554 455
HD Home Depot 09/18 417.4800 0.4800 0.12 3,677,244 453
INTC Intel 09/18 30.5700 5.6700 22.77 523,907,959 444
PEP PepsiCo 09/18 140.7300 -0.5000 -0.35 6,106,557 444
ORCL Oracle 09/18 296.6200 -4.7900 -1.59 24,673,116 438
AVGO Broadcom 09/18 345.3500 -0.8200 -0.24 24,663,891 427
CVS CVS Health 09/18 74.4200 0.4200 0.57 5,324,732 416
XEL Xcel Energy 09/18 72.1700 0.1200 0.17 3,050,046 411
F Ford Motor 09/18 11.7400 0.0800 0.69 55,040,063 402
DE Deere 09/18 476.1200 7.0000 1.49 1,785,075 397
EIX Edison International 09/18 55.5800 0.0200 0.04 2,097,505 394
AMZN Amazon 09/18 231.2300 -0.3900 -0.17 37,931,738 388
PCG PG&E 09/18 14.9000 -0.1900 -1.26 18,194,678 380
HCA HCA Healthcare 09/18 401.0600 1.6700 0.42 1,337,755 379
PM Philip Morris International Inc. 09/18 161.7600 -4.5400 -2.73 6,547,651 378
BK Bank of New York Mellon 09/18 108.5200 1.5100 1.41 2,784,212 374
BMY Bristol-Myers Squibb 09/18 45.6000 -0.5500 -1.19 18,963,912 374
ELV Elevance Health 09/18 315.7700 7.2900 2.36 2,310,141 371
LOW Lowe's 09/18 267.5700 -0.3800 -0.14 2,301,723 370
PFE Pfizer 09/18 24.1500 0.1000 0.42 34,418,976 368
HSBC HSBC Holdings 09/18 69.5000 -0.1700 -0.24 1,084,230 368
PNC PNC Financial Services 09/18 206.2700 2.5000 1.23 1,125,199 364
USB U.S. Bancorp 09/18 50.2100 0.6000 1.21 12,345,929 364
DIS Disney 09/18 114.8600 -1.2400 -1.07 9,460,509 361
SRE Sempra 09/18 82.4800 -0.1700 -0.21 5,866,338 360
ABBV AbbVie 09/18 221.9900 1.1800 0.53 4,445,792 358
MRK Merck 09/18 81.5300 0.3900 0.48 10,458,876 355
AMT American Tower 09/18 193.0300 -4.1900 -2.12 2,368,743 354
KO Coca-Cola 09/18 66.4600 -0.5800 -0.87 17,722,919 354
MCD McDonalds 09/18 301.1400 -3.8300 -1.26 4,654,057 354
GILD Gilead Sciences 09/18 113.6200 1.3600 1.21 7,115,564 353
AXP American Express 09/18 341.6700 5.6700 1.69 3,203,992 352
JNJ Johnson & Johnson 09/18 174.1600 -3.0400 -1.72 8,200,854 348
ETR Entergy 09/18 87.8300 -0.3500 -0.40 2,464,917 345
WMT Walmart 09/18 103.6000 -0.6700 -0.64 14,869,387 343
KMI Kinder Morgan 09/18 27.6700 0.1000 0.36 10,170,202 342
RTX RTX 09/18 158.1900 -0.1200 -0.08 3,696,121 341
MSFT Microsoft 09/18 508.4500 -1.5700 -0.31 18,913,696 333
ES Eversource Energy 09/18 63.8800 0.5800 0.92 3,176,749 332
IBM IBM 09/18 265.0000 5.9200 2.29 4,988,421 332
WMB Williams Cos. 09/18 60.3800 1.3600 2.30 8,882,597 331
COF Capital One Financial 09/18 229.7400 4.1300 1.83 2,296,045 331
OKE ONEOK 09/18 73.5800 0.7200 0.99 3,301,530 329
BA Boeing 09/18 215.6600 1.0300 0.48 6,414,004 327
UNP Union Pacific 09/18 220.3600 3.1900 1.47 4,349,458 326
CSX CSX 09/18 33.4300 0.6600 2.01 14,664,456 320
ED Consolidated Edison 09/18 96.3500 -0.0500 -0.05 1,815,705 314
PEG Public Service Enterprise Group Inc. 09/18 81.1900 0.7600 0.94 2,426,337 312
KHC Kraft Heinz 09/18 26.0800 0.3500 1.36 21,000,716 306
PG Procter & Gamble 09/18 157.3200 -3.0100 -1.88 7,651,487 304
PLD ProLogis 09/18 115.1600 1.2700 1.12 3,936,089 304
PRU Prudential Financial 09/18 103.8700 0.8600 0.83 1,150,638 301
STT State Street 09/18 113.2200 1.5200 1.36 1,537,385 298
CI Cigna Group 09/18 293.7600 -2.8300 -0.95 1,179,598 298
DTE DTE Energy 09/18 135.1100 0 0 2,156,469 298
SBUX Starbucks 09/18 83.4200 0.2000 0.24 7,163,732 296
TFC Truist Financial 09/18 46.0800 0.7000 1.54 7,483,928 296
AEE Ameren Corporation 09/18 98.6600 -0.3100 -0.31 1,520,318 295
CSCO Cisco 09/18 68.6800 0.9600 1.42 20,279,009 294
META Meta 09/18 780.2500 4.5350 0.58 10,954,950 291
MDLZ Mondelez International 09/18 63.2500 0.4200 0.67 6,596,217 289
LLY Eli Lilly 09/18 762.9300 2.8000 0.37 3,463,976 288
MO Altria Group 09/18 63.9400 -1.5700 -2.40 10,329,697 287
SCHW Charles Schwab 09/18 93.2800 1.1900 1.29 10,439,877 285
QCOM QUALCOMM 09/18 168.1300 2.8700 1.74 10,421,217 285
CCI Crown Castle 09/18 92.9600 -1.8400 -1.94 2,717,244 282
UPS UPS 09/18 85.0500 0.8700 1.03 8,067,257 281
TXN Texas Instruments 09/18 181.6200 1.3200 0.73 7,937,103 281
MET MetLife, Inc. 09/18 79.0700 0.3900 0.50 4,484,416 280
LMT Lockheed Martin 09/18 473.6200 0.5000 0.11 1,108,002 280
SPG Simon Property Group Inc. 09/18 180.0900 -1.4700 -0.81 1,898,592 279
MA Mastercard 09/18 586.0500 -12.5800 -2.10 3,294,558 278
MMC Marsh & McLennan Companies Inc. 09/18 196.1500 -1.2500 -0.63 1,455,511 277
NSC Norfolk Southern 09/18 282.6800 4.6800 1.68 1,095,413 274
TGT Target 09/18 89.4200 0.4900 0.55 8,781,141 274
CNP CenterPoint Energy 09/18 38.0700 0.0200 0.05 4,597,373 273
MU Micron 09/18 168.8900 8.9000 5.56 28,212,796 272
HON Honeywell 09/18 210.2000 -1.4800 -0.70 4,453,555 271
MAR Marriott International 09/18 263.9500 1.9000 0.73 1,376,676 267
DELL Dell 09/18 132.1100 1.7700 1.36 5,528,870 267
CAT Caterpillar 09/18 466.9600 16.3000 3.62 4,331,863 267
KR Kroger 09/18 65.9900 -0.9700 -1.45 10,664,230 267