首頁 / 個股資料 / 相關公司 / 細產業
Keurig Dr Pepper Inc.
〈KDP〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/18 2.3000 -0.0600 -2.54 44,834,692 103,120
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/17 20.0000 0.7000 3.63 1,403 28
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/18 25.0900 0.2800 1.13 18,215 457
0 BRFS BRF 09/18 4.0600 -0.1200 -2.87 2,243,109 9,107
0 BUD Anheuser-Busch Inbev 09/18 58.5800 -0.2400 -0.41 1,672,921 98,000
0 CCEP Coca-Cola Europacific Partners 09/18 89.1100 -1.4100 -1.56 1,278,485 113,926
0 CCU Compania Cervecerias Unidas S.A. 09/18 11.6600 -0.2600 -2.18 143,697 1,676
0 COKE Coca-Cola Consolidated 09/18 111.9100 -6.6200 -5.59 1,194,819 133,712
0 FARM Farmer Brothers 09/18 1.8600 -0.0100 -0.53 110,798 206
0 FIZZ National Beverage Corp. 09/18 38.5700 0.1800 0.47 214,714 8,282
0 FMX Fomento Economico Mexicano S.A.B 09/18 92.6900 -0.3400 -0.37 881,182 81,677
0 HSY Hershey 09/18 189.0800 -2.0100 -1.05 1,869,313 353,450
0 JJSF J & J Snack Foods 09/18 102.5500 0.8500 0.84 127,448 13,070
1 KDP Keurig Dr Pepper 09/18 27.2000 -0.0600 -0.22 12,394,810 337,139
0 KO Coca-Cola 09/18 66.4600 -0.5800 -0.87 17,722,081 1,177,810
0 KOF Coca-Cola FEMSA 09/18 82.8800 -1.5300 -1.81 371,997 30,831
0 LWAY Lifeway Foods 09/18 26.9100 -6.9100 -20.43 1,066,505 28,700
0 MDLZ Mondelez International 09/18 63.2500 0.4200 0.67 6,595,592 417,171
0 MNST Monster Beverage 09/18 64.6400 -1.8800 -2.83 5,903,387 381,595
0 PEP PepsiCo 09/18 140.7300 -0.5000 -0.35 6,105,692 859,254
0 THS TREEHOUSE FOODS INC. 09/18 17.3100 0.2200 1.29 506,424 8,766