首頁 / 個股資料 / 相關公司 / ETF成分股
Keurig Dr Pepper Inc.
〈KDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/18 29.2000 -0.3400 -1.15 30,141,772 789
BAC Bank of America 09/18 52.1300 0.7300 1.42 35,240,693 762
JPM JPMorgan Chase 09/18 313.2300 1.4800 0.47 8,049,947 729
MS Morgan Stanley 09/18 159.2400 1.8300 1.16 4,322,512 697
DUK Duke Energy 09/18 120.3900 -0.7100 -0.59 2,540,965 687
FN Fabrinet 09/18 378.0100 19.8000 5.53 706,481 650
C Citigroup 09/18 102.4100 0.6500 0.64 11,675,801 627
CMCSA Comcast 09/18 31.6400 -0.7900 -2.44 39,016,791 613
UNH UnitedHealth 09/18 334.8200 -6.7900 -1.99 11,255,415 593
WFC Wells Fargo 09/18 83.5000 1.0200 1.24 13,019,383 572
AAPL Apple 09/18 237.8800 -1.1100 -0.46 44,245,917 525
GS Goldman Sachs 09/18 804.3100 10.0900 1.27 1,501,820 522
EXC Exelon 09/18 43.1100 -0.1200 -0.28 3,894,191 509
VZ Verizon Communications 09/18 43.6700 -0.5400 -1.22 16,505,384 498
GM General Motors 09/18 59.2600 0.5300 0.90 5,922,220 492
AEP American Electric Power 09/18 106.4400 -1.0800 -1.00 2,513,353 478
TMUS T-Mobile US 09/18 238.8300 -0.6200 -0.26 3,545,359 471
CHTR Charter Communications 09/18 262.1700 -5.8500 -2.18 1,832,688 468
SO Southern 09/18 91.4500 -0.1800 -0.20 6,082,953 467
NEE NextEra Energy 09/18 70.7900 0.4800 0.68 8,487,979 458
AMGN Amgen Inc. 09/18 275.8300 1.1200 0.41 3,322,523 457
D Dominion Energy 09/18 59.7400 0.1400 0.23 4,527,387 455
HD Home Depot 09/18 417.4800 0.4800 0.12 3,677,045 453
PEP PepsiCo 09/18 140.7300 -0.5000 -0.35 6,105,692 444
INTC Intel 09/18 30.5700 5.6700 22.77 523,895,962 444
ORCL Oracle 09/18 296.6200 -4.7900 -1.59 24,672,546 438
AVGO Broadcom 09/18 345.3500 -0.8200 -0.24 24,661,857 427
CVS CVS Health 09/18 74.4200 0.4200 0.57 5,324,088 416
XEL Xcel Energy 09/18 72.1700 0.1200 0.17 3,059,291 411
F Ford Motor 09/18 11.7400 0.0800 0.69 55,038,688 402
DE Deere 09/18 476.1200 7.0000 1.49 1,785,077 397
EIX Edison International 09/18 55.5800 0.0200 0.04 2,097,432 394
AMZN Amazon 09/18 231.2300 -0.3900 -0.17 37,927,720 388
PCG PG&E 09/18 14.9000 -0.1900 -1.26 18,193,030 380
HCA HCA Healthcare 09/18 401.0600 1.6700 0.42 1,337,756 379
PM Philip Morris International Inc. 09/18 161.7600 -4.5400 -2.73 6,547,532 378
BK Bank of New York Mellon 09/18 108.5200 1.5100 1.41 2,783,797 374
BMY Bristol-Myers Squibb 09/18 45.6000 -0.5500 -1.19 18,963,430 374
ELV Elevance Health 09/18 315.7700 7.2900 2.36 2,310,142 371
LOW Lowe's 09/18 267.5700 -0.3800 -0.14 2,301,529 370
HSBC HSBC Holdings 09/18 69.5000 -0.1700 -0.24 1,083,479 368
PFE Pfizer 09/18 24.1500 0.1000 0.42 34,416,943 368
USB U.S. Bancorp 09/18 50.2100 0.6000 1.21 12,343,310 364
PNC PNC Financial Services 09/18 206.2700 2.5000 1.23 1,125,183 364
DIS Disney 09/18 114.8600 -1.2400 -1.07 9,459,814 361
SRE Sempra 09/18 82.4800 -0.1700 -0.21 5,863,590 360
ABBV AbbVie 09/18 221.9900 1.1800 0.53 4,445,544 358
MRK Merck 09/18 81.5300 0.3900 0.48 10,458,811 355
MCD McDonalds 09/18 301.1400 -3.8300 -1.26 4,653,950 354
KO Coca-Cola 09/18 66.4600 -0.5800 -0.87 17,722,081 354
AMT American Tower 09/18 193.0300 -4.1900 -2.12 2,368,745 354
GILD Gilead Sciences 09/18 113.6200 1.3600 1.21 7,115,396 353
AXP American Express 09/18 341.6700 5.6700 1.69 3,202,766 352
JNJ Johnson & Johnson 09/18 174.1600 -3.0400 -1.72 8,200,243 348
ETR Entergy 09/18 87.8300 -0.3500 -0.40 2,464,451 345
WMT Walmart 09/18 103.6000 -0.6700 -0.64 14,868,838 343
KMI Kinder Morgan 09/18 27.6700 0.1000 0.36 10,169,476 342
RTX RTX 09/18 158.1900 -0.1200 -0.08 3,692,666 341
MSFT Microsoft 09/18 508.4500 -1.5700 -0.31 18,961,950 333
IBM IBM 09/18 265.0000 5.9200 2.29 4,988,363 332
ES Eversource Energy 09/18 63.8800 0.5800 0.92 3,176,603 332
WMB Williams Cos. 09/18 60.3800 1.3600 2.30 8,882,354 331
COF Capital One Financial 09/18 229.7400 4.1300 1.83 2,295,714 331
OKE ONEOK 09/18 73.5800 0.7200 0.99 3,301,453 329
BA Boeing 09/18 215.6600 1.0300 0.48 6,413,784 327
UNP Union Pacific 09/18 220.3600 3.1900 1.47 4,348,569 326
CSX CSX 09/18 33.4300 0.6600 2.01 14,744,239 320
ED Consolidated Edison 09/18 96.3500 -0.0500 -0.05 1,815,669 314
PEG Public Service Enterprise Group Inc. 09/18 81.1900 0.7600 0.94 2,426,281 312
KHC Kraft Heinz 09/18 26.0800 0.3500 1.36 21,000,353 306
PLD ProLogis 09/18 115.1600 1.2700 1.12 3,935,925 304
PG Procter & Gamble 09/18 157.3200 -3.0100 -1.88 7,650,321 304
PRU Prudential Financial 09/18 103.8700 0.8600 0.83 1,150,392 301
CI Cigna Group 09/18 293.7600 -2.8300 -0.95 1,179,594 298
DTE DTE Energy 09/18 135.1100 0 0 2,156,471 298
STT State Street 09/18 113.2200 1.5200 1.36 1,534,363 298
SBUX Starbucks 09/18 83.4200 0.2000 0.24 7,163,256 296
TFC Truist Financial 09/18 46.0800 0.7000 1.54 7,482,151 296
AEE Ameren Corporation 09/18 98.6600 -0.3100 -0.31 1,520,319 295
CSCO Cisco 09/18 68.6800 0.9600 1.42 20,275,295 294
META Meta 09/18 780.2500 4.5350 0.58 10,965,425 291
MDLZ Mondelez International 09/18 63.2500 0.4200 0.67 6,595,592 289
LLY Eli Lilly 09/18 762.9300 2.8000 0.37 3,468,499 288
MO Altria Group 09/18 63.9400 -1.5700 -2.40 10,329,581 287
QCOM QUALCOMM 09/18 168.1300 2.8700 1.74 10,424,995 285
SCHW Charles Schwab 09/18 93.2800 1.1900 1.29 10,424,395 285
CCI Crown Castle 09/18 92.9600 -1.8400 -1.94 2,717,050 282
UPS UPS 09/18 85.0500 0.8700 1.03 8,067,159 281
TXN Texas Instruments 09/18 181.6200 1.3200 0.73 7,936,608 281
LMT Lockheed Martin 09/18 473.6200 0.5000 0.11 1,108,002 280
MET MetLife, Inc. 09/18 79.0700 0.3900 0.50 4,484,115 280
SPG Simon Property Group Inc. 09/18 180.0900 -1.4700 -0.81 1,896,109 279
MA Mastercard 09/18 586.0500 -12.5800 -2.10 3,294,545 278
MMC Marsh & McLennan Companies Inc. 09/18 196.1500 -1.2500 -0.63 1,455,279 277
TGT Target 09/18 89.4200 0.4900 0.55 8,781,084 274
NSC Norfolk Southern 09/18 282.6800 4.6800 1.68 1,100,628 274
CNP CenterPoint Energy 09/18 38.0700 0.0200 0.05 4,597,190 273
MU Micron 09/18 168.8900 8.9000 5.56 28,210,824 272
HON Honeywell 09/18 210.2000 -1.4800 -0.70 4,453,110 271
MAR Marriott International 09/18 263.9500 1.9000 0.73 1,376,540 267
KR Kroger 09/18 65.9900 -0.9700 -1.45 10,663,355 267
DELL Dell 09/18 132.1100 1.7700 1.36 5,528,094 267
CAT Caterpillar 09/18 466.9600 16.3000 3.62 4,331,846 267