首頁 / 個股資料 / 相關公司 / ETF成分股
The Joint Corp.
〈JYNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 13
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 13
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 13
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 13
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 13
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 13
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 13
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 13
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 13
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 13
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 13
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 13
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 13
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 13
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 13
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 13
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 13
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 13
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 13
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 13
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 13
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 13
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 13
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 13
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 13
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 13
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 13
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 13
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 13
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 13
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 13
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 13
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 13
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 13
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 13
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 13
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 13
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 13
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,745 13
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 13
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 13
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 13
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 13
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 13
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 13
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 13
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 13
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 12
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 12
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 12
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 12
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 12
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 12
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 12
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 12
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 12
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 12
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,655 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 12
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 12
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 12
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 12
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 12
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 12
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 12
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 12
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 12
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 12
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 12
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 12
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 12
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 12
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 12
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 12
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 12
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 12
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 12
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 12
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 12
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 12
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 12
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 12
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 12
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 12
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 12
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 12
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 12
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 12
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 12
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 12
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 12
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 12
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 12
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 12
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 12
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 12
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 12
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 12
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 12
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 12
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,784 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 12
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 12
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 12
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 12
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 12
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 12
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 12
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 12
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 12
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 12
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 12
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 12
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 12
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 12
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 12
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 12
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 12
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 12
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 12
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 12
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 12
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 12
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 12
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 12
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 12
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 12
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 12
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 12
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 12