首頁 / 個股資料 / 相關公司 / ETF成分股
The Joint Corp.
〈JYNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 15
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 15
SRDX SurModics 09/03 34.0300 -0.3100 -0.90 162,394 14
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 14
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 14
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 14
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 14
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 14
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 14
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 14
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 14
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 14
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 14
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 14
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 14
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 14
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 14
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 14
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 14
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 14
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 14
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 14
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 14
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 14
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 14
ARLO Arlo Technologies 09/03 18.4100 0.4700 2.62 2,265,426 14
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 14
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 14
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 14
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 14
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 14
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 14
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 14
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 14
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 14
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 14
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 14
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 14
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 14
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 14
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 14
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 14
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 14
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 14
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 14
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 14
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 14
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 14
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 14
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 13
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 13
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 13
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 13
OPRX OptimizeRx 09/03 17.5400 0.3800 2.21 425,832 13
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 13
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 13
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 13
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 13
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 13
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 13
PRO PROS Holdings 09/03 15.2600 -0.0200 -0.13 432,567 13
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 13
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 13
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 13
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 13
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 13
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 13
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 13
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 13
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 13
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 13
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 13
ORGO Organogenesis Holdings 09/03 4.9600 0.0600 1.22 1,914,162 13
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 13
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 13
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 13
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 13
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 13
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 13
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 13
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 13
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 13
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 13
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 13
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 13
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 13
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 13
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 13
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 13
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 13
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 13
MLAB Mesa Laboratories 09/03 61.3900 -2.8200 -4.39 121,968 13
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 13
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 13
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 13
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 13
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 13
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 13
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 13
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 13
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 13
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 13
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 13
SLP Simulations Plus 09/03 14.3800 -0.0100 -0.07 246,495 13
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 13
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 13
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 13
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 13
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 13
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 13
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 13
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 13
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 13
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 13
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 13
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 13
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 13
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 13
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 13
SPXC SPX Technologies 09/03 182.6500 -1.4600 -0.79 257,293 13
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 13
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 13
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 13
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 13
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 13
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 13
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 13
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 13
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 13
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 13
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 13
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 13
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 13
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 13
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 13
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 13
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 13
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 13
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 13
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 13
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 13
WK Workiva 09/03 77.7800 0.4900 0.63 686,771 13
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 13
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 13
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 13
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 13
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 13
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 13
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 13
MDXG MiMedx 09/03 7.1000 -0.0900 -1.25 448,680 13
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 13
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 13
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 13
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 13
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 13
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 13
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 13
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 13
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 13
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 13
DIN Dine Brands Global 09/03 22.9300 -0.2800 -1.21 463,878 13
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 13
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 13