首頁 / 個股資料 / 相關公司 / ETF成分股
James River Group Holdings, Ltd.
〈JRVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 20
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 20
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 20
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 20
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 20
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 20
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 20
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 20
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 20
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 20
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 19
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 19
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 19
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 19
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 19
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 19
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 19
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 19
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 19
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 19
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 19
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 19
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 19
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 19
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 19
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 19
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 19
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 19
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 19
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 19
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 19
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 19
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 19
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 19
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 19
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 19
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 19
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 19
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 19
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 19
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 19
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 19
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 19
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 19
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 18
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 18
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 18
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 18
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 18
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 18
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 18
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 18
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 18
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 18
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 18
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 18
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 18
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 18
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 18
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 18
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 18
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 18
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 18
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 18
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 18
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 18
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 18
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 18
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 18
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 18
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 18
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 18
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 18
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 18
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 18
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 18
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 18
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 18
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 18
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 18
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 18
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 18
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 18
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 18
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 18
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 18
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 18
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 18
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 18
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 18
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 18
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 18
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 18
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 18
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 18
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 18
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 18
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 18
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 18
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 18
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 18
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 18
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 18
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 18
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 18
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 18
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 18
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 18
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 18
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 18
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 18
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 18
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 18
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 18
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 18
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 18
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 18
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 18
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 18
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 18
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 18
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 18
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 18
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 18
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 18
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 18
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 18
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 18
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 18
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 18
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 18
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 18