首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/28 25.7000 0.1700 0.67 77,648,382 944
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,326,418 896
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,308 856
BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,489,671 819
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,055,594 754
UNH UnitedHealth 10/28 367.8400 1.8600 0.51 18,839,741 745
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,599,340 723
VZ Verizon Communications 10/28 39.3200 0.0900 0.23 30,666,457 701
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,193,531 675
C Citigroup 10/28 101.3900 0.4000 0.40 8,757,522 664
AAPL Apple 10/28 269.0000 0.1900 0.07 41,485,479 651
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,241,148 607
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,344,011 606
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,213 592
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,624,961 585
HD Home Depot 10/28 385.7500 0.4800 0.12 2,371,106 583
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,422,294 574
GM General Motors 10/28 69.8700 0.4900 0.71 13,070,161 569
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,888,906 568
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,992,910 562
PFE Pfizer 10/28 24.5000 -0.2700 -1.09 50,108,458 547
ABBV AbbVie 10/28 227.5400 -0.4900 -0.21 3,723,531 537
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,407 536
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,957,470 532
MCD McDonalds 10/28 306.4000 -3.6000 -1.16 2,335,948 530
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,729,817 530
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,475,873 528
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,042,144 521
KO Coca-Cola 10/28 70.1600 0.1000 0.14 12,726,671 511
CVS CVS Health 10/28 82.2000 -0.2500 -0.30 9,843,656 510
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,071 505
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,491,390 505
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,025,425 504
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,030,371 503
F Ford Motor 10/28 13.1300 -0.1300 -0.98 97,391,885 500
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,938,477 500
LOW Lowe's 10/28 244.0700 0.4200 0.17 1,612,554 494
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,311,382 492
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,545 488
PG Procter & Gamble 10/28 151.3700 -0.3700 -0.24 5,817,860 487
PM Philip Morris International Inc. 10/28 149.8100 -3.4000 -2.22 7,725,013 487
DE Deere 10/28 468.1900 -9.9100 -2.07 1,064,638 481
INTC Intel 10/28 41.5300 1.9900 5.03 180,901,079 478
DIS Disney 10/28 111.6500 -0.6900 -0.61 6,837,552 472
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,443,147 464
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,720,587 458
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,161,699 455
CHTR Charter Communications 10/28 248.8800 3.4400 1.40 1,982,937 444
UNP Union Pacific 10/28 217.5900 -0.6400 -0.29 2,782,505 441
XOM Exxon Mobil 10/28 115.0300 -0.9100 -0.78 9,529,752 440
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,416,164 432
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,073 431
AMT American Tower 10/28 182.7200 -7.0100 -3.69 6,047,252 429
HCA HCA Healthcare 10/28 466.4600 -1.4000 -0.30 1,493,648 428
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,950,903 425
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,865,498 423
ELV Elevance Health 10/28 339.4000 -3.0900 -0.90 1,368,543 422
KMI Kinder Morgan 10/28 26.0800 -0.0700 -0.27 16,973,933 419
LMT Lockheed Martin 10/28 485.7700 -1.1400 -0.23 1,219,996 418
MA Mastercard 10/28 565.9300 -6.4300 -1.12 2,933,579 417
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,048 411
PNC PNC Financial Services 10/28 182.8400 -2.0200 -1.09 1,797,963 409
BA Boeing 10/28 223.3300 0.3300 0.15 6,978,651 407
CI Cigna Group 10/28 308.4100 -0.7700 -0.25 1,173,487 405
PCG PG&E 10/28 16.1200 -0.3100 -1.89 18,985,932 405
USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,546,245 404
PLD ProLogis 10/28 125.7200 -1.3600 -1.07 2,922,725 404
TMO Thermo Fisher Scientific 10/28 557.6300 -6.1500 -1.09 992,240 403
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,692 403
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,331 402
MO Altria Group 10/28 63.2800 -0.4600 -0.72 5,999,878 400
RTX RTX 10/28 178.6700 -0.5700 -0.32 3,343,090 398
FN Fabrinet 10/28 437.5600 13.9500 3.29 518,221 398
CVX Chevron 10/28 154.1300 -1.1500 -0.74 5,064,981 397
UPS UPS 10/28 96.3600 7.1400 8.00 30,020,906 396
HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,491 395
V Visa 10/28 346.9000 -0.9200 -0.26 7,427,239 393
WMB Williams Cos. 10/28 57.5900 -0.0800 -0.14 6,876,999 392
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,284,595 387
CAT Caterpillar 10/28 524.4700 -2.6000 -0.49 2,773,176 384
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,380,028 378
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,644,110 376
ABT Abbott 10/28 126.6100 -0.5700 -0.45 4,762,829 372
OKE ONEOK 10/28 69.1000 -0.1900 -0.27 4,590,442 370
MDT Medtronic 10/28 93.2300 -0.9000 -0.96 4,278,915 368
MET MetLife, Inc. 10/28 78.7500 -0.1200 -0.15 2,947,426 367
META Meta 10/28 751.4400 0.6200 0.08 12,173,181 366
HON Honeywell 10/28 214.4100 -0.6600 -0.31 4,240,544 365
PEG Public Service Enterprise Group Inc. 10/28 81.2700 -2.1800 -2.61 2,156,954 364
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,450,773 362
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,828,099 362
TGT Target 10/28 97.1100 -0.6600 -0.68 7,957,321 360
COP ConocoPhillips 10/28 86.7900 -1.9000 -2.14 5,233,505 357
CSX CSX 10/28 35.6800 -0.3200 -0.89 9,660,092 355
AEE Ameren Corporation 10/28 103.3200 -1.4900 -1.42 1,399,067 353
BDX BD 10/28 184.2100 -2.8300 -1.51 1,330,750 349
WM Waste Management 10/28 204.2300 -9.5400 -4.46 3,978,851 349
HUM Humana 10/28 294.8000 2.4600 0.84 1,329,379 348
MMC Marsh & McLennan Companies Inc. 10/28 182.8200 -4.8000 -2.56 2,989,770 348
SPG Simon Property Group Inc. 10/28 176.7700 -3.0100 -1.67 962,214 348