Johnson & Johnson
〈JNJ〉
產業相關公司
hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
0 | ABIO | ARCA biopharma | 07/26 | 3.1400 | 0.0700 | 2.28 | 122,442 | 384 | |
0 | ABT | Abbott | 07/26 | 105.2400 | -0.7200 | -0.68 | 8,439,980 | 888,223 | |
0 | ACAD | ACADIA Pharmaceuticals | 07/26 | 19.1400 | 0.5900 | 3.18 | 2,358,241 | 45,137 | |
0 | ACT | Enact Holdings | 07/26 | 34.5500 | 0.3500 | 1.02 | 213,699 | 7,383 | |
0 | AGEN | Agenus | 07/26 | 6.5600 | 0.5950 | 9.97 | 758,943 | 4,979 | |
0 | ALIM | Alimera Sciences | 07/26 | 5.5700 | -0.0200 | -0.36 | 1,337,654 | 7,451 | |
0 | ALKS | Alkermes | 07/26 | 27.8800 | -0.1600 | -0.57 | 2,101,791 | 58,598 | |
0 | ALNY | Alnylam Pharmaceuticals | 07/26 | 234.8400 | -3.0400 | -1.28 | 524,474 | 123,167 | |
0 | AMPH | Amphastar | 07/26 | 42.4800 | 0.3400 | 0.81 | 293,550 | 12,470 | |
0 | AMRN | Amarin | 07/26 | 0.7963 | 0.0051 | 0.64 | 699,144 | 557 | |
0 | AMRX | Amneal Pharmaceuticals | 07/26 | 7.4400 | 0.0600 | 0.81 | 917,280 | 6,825 | |
0 | ANIP | ANI Pharmaceuticals | 07/26 | 63.2500 | 1.2200 | 1.97 | 179,333 | 11,343 | |
0 | APTO | Aptose Biosciences | 07/26 | 0.5680 | -0.0004 | -0.07 | 95,153 | 54 | |
0 | ARRY | Array Technologies | 07/26 | 11.2200 | 0.0600 | 0.54 | 3,224,968 | 36,184 | |
0 | BAX | Baxter | 07/26 | 35.5100 | 0.4200 | 1.20 | 3,422,654 | 121,538 | |
0 | BCRX | BioCryst Pharmaceuticals | 07/26 | 7.8500 | 0.3000 | 3.97 | 2,359,513 | 18,522 | |
0 | BLRX | BioLineRx | 07/26 | 0.8500 | -0.0216 | -2.48 | 484,552 | 412 | |
0 | BMRN | BioMarin | 07/26 | 84.5900 | -1.0000 | -1.17 | 1,063,385 | 89,952 | |
0 | BPTH | Bio-Path | 07/26 | 1.7700 | -0.0043 | -0.24 | 13,175 | 23 | |
0 | CGEN | Compugen | 07/26 | 1.7700 | 0.0100 | 0.57 | 117,308 | 208 | |
0 | CLDX | Celldex Therapeutics | 07/26 | 44.5600 | 0.7000 | 1.60 | 1,052,059 | 46,880 | |
0 | CORT | Corcept Therapeutics | 07/26 | 35.6000 | 0.7300 | 2.09 | 841,297 | 29,950 | |
0 | CPHI | China Pharma Holdings | 07/26 | 0.2500 | 0.0024 | 0.97 | 61,927 | 15 | |
0 | CPIX | Cumberland Pharmaceuticals | 07/26 | 1.4700 | -0.0200 | -1.34 | 3,831 | 6 | |
0 | CPRX | Catalyst | 07/26 | 17.5900 | 0.2200 | 1.27 | 645,215 | 11,349 | |
0 | CRIS | Curis | 07/26 | 6.1200 | 0.1000 | 1.66 | 11,489 | 70 | |
0 | CRMD | CorMedix | 07/26 | 4.5400 | -0.1700 | -3.61 | 357,577 | 1,623 | |
0 | CYCC | Cyclacel Pharmaceuticals | 07/26 | 1.7000 | 0.0200 | 1.19 | 76,070 | 129 | |
0 | CYTK | Cytokinetics | 07/26 | 59.6900 | 1.1900 | 2.03 | 1,166,218 | 69,612 | |
0 | DCTH | Delcath Systems | 07/26 | 8.7000 | 0 | 0 | 163,837 | 1,425 | |
0 | DRRX | DURECT | 07/26 | 1.6700 | 0.0200 | 1.21 | 33,089 | 55 | |
0 | DVAX | Dynavax Technologies | 07/26 | 11.6100 | 0.1300 | 1.13 | 1,340,888 | 15,568 | |
0 | EBS | Emergent Biosolutions | 07/26 | 13.9700 | 0.1700 | 1.23 | 1,576,888 | 22,029 | |
0 | EVOK | Evoke Pharma | 07/26 | 0.5011 | 0.0191 | 3.96 | 36,005 | 18 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
0 | GSK | GSK | 07/26 | 39.8600 | 0.7900 | 2.02 | 3,060,958 | 122,010 | |
0 | HALO | Halozyme Therapeutics | 07/26 | 56.2300 | 0.2600 | 0.46 | 831,949 | 46,780 | |
0 | HRTX | Heron Therapeutics | 07/26 | 3.0500 | -0.0500 | -1.61 | 1,695,304 | 5,171 | |
0 | ICLR | ICON | 07/26 | 323.4600 | 10.3600 | 3.31 | 908,571 | 293,886 | |
0 | INCY | Incyte | 07/26 | 68.6100 | 0.0400 | 0.06 | 2,156,623 | 147,966 | |
0 | INSM | Insmed | 07/26 | 74.5400 | 0.0400 | 0.05 | 1,409,870 | 105,092 | |
0 | IRWD | Ironwood Pharmaceuticals | 07/26 | 7.0400 | 0.2500 | 3.68 | 1,100,036 | 7,744 | |
1 | JNJ | Johnson & Johnson | 07/26 | 160.6400 | 1.0000 | 0.63 | 8,334,583 | 1,338,867 | |
0 | LGND | Ligand Pharmaceuticals | 07/26 | 107.1400 | 1.1300 | 1.07 | 88,710 | 9,504 | |
0 | LLY | Eli Lilly | 07/26 | 804.6200 | -16.5700 | -2.02 | 4,164,970 | 3,351,218 | |
0 | LXRX | Lexicon Pharmaceuticals | 07/26 | 2.3900 | 0.0600 | 2.58 | 3,135,293 | 7,493 | |
0 | MEIP | MEI Pharma | 07/26 | 3.5600 | 0.1000 | 2.89 | 32,822 | 117 | |
0 | MNOV | MediciNova | 07/26 | 1.3100 | 0.0100 | 0.77 | 8,005 | 10 | |
0 | MRK | Merck | 07/26 | 125.2600 | -0.5900 | -0.47 | 6,426,069 | 804,929 | |
0 | MRNS | Marinus | 07/26 | 1.4300 | 0.0150 | 1.06 | 171,496 | 245 | |
0 | NAII | Natural Alternatives International | 07/26 | 5.9700 | 0.2800 | 4.92 | 1,297 | 8 | |
0 | NBY | NovaBay Pharmaceuticals | 07/26 | 0.7002 | -1.2398 | -63.91 | 3,998,626 | 2,800 | |
0 | NVAX | Novavax | 07/26 | 17.1100 | 0.4400 | 2.64 | 7,109,265 | 121,640 | |
0 | NVS | Novartis | 07/26 | 110.3200 | 0.3900 | 0.35 | 858,818 | 94,745 | |
0 | OCUL | Ocular | 07/26 | 8.4300 | 0.1500 | 1.81 | 799,092 | 6,736 | |
0 | OMER | Omeros | 07/26 | 5.2200 | -0.0600 | -1.14 | 244,435 | 1,276 | |
0 | ORMP | Oramed Pharmaceuticals | 07/26 | 2.6000 | 0.0600 | 2.36 | 56,446 | 147 | |
0 | PCRX | Pacira BioSciences | 07/26 | 20.0300 | 0.0500 | 0.25 | 973,328 | 19,496 | |
0 | PFE | Pfizer | 07/26 | 30.7700 | 0.5900 | 1.95 | 34,283,648 | 1,054,908 | |
0 | PRGO | Perrigo | 07/26 | 28.1100 | 0.0400 | 0.14 | 786,338 | 22,104 | |
0 | PRPH | ProPhase Labs | 07/26 | 3.2200 | 0.1900 | 6.27 | 12,384 | 40 | |
0 | RDY | Dr. Reddy's | 07/26 | 81.2200 | 0.3800 | 0.47 | 250,253 | 20,326 | |
0 | REGN | Regeneron Pharmaceuticals | 07/26 | 1,078.6300 | 14.4400 | 1.36 | 375,293 | 404,802 | |
0 | RGEN | Repligen | 07/26 | 140.7900 | 8.4300 | 6.37 | 1,109,173 | 156,160 | |
0 | RIGL | Rigel Pharmaceuticals | 07/26 | 10.7500 | -0.1500 | -1.38 | 59,571 | 640 | |
0 | SAGE | Sage Therapeutics | 07/26 | 10.9900 | 0.5200 | 4.97 | 926,659 | 10,184 | |
0 | SCYX | SCYNEXIS | 07/26 | 2.1100 | 0.0250 | 1.20 | 36,019 | 76 | |
0 | SMMT | Summit Therapeutics | 07/26 | 11.5500 | 1.0600 | 10.10 | 3,197,137 | 36,927 | |
0 | SNY | Sanofi | 07/26 | 52.4000 | -0.7000 | -1.32 | 1,975,765 | 103,530 | |
0 | SUPN | Supernus Pharmaceuticals | 07/26 | 30.7500 | 0.0700 | 0.23 | 353,448 | 10,869 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | TEVA | Teva Pharma | 07/26 | 17.1000 | 0.3000 | 1.79 | 9,027,661 | 154,373 | |
0 | TLPH | Talphera | 07/26 | 0.8858 | 0.0029 | 0.33 | 9,800 | 9 | |
0 | TNXP | Tonix Pharmaceuticals | 07/26 | 0.5500 | -0.0295 | -5.09 | 1,824,791 | 1,004 | |
0 | TXMD | TherapeuticsMD | 07/26 | 1.8300 | 0.0400 | 2.23 | 7,264 | 13 | |
0 | UG | United-Guardian | 07/26 | 10.6200 | 0.1600 | 1.53 | 6,983 | 74 | |
0 | VNDA | Vanda Pharmaceuticals | 07/26 | 6.1800 | 0.0300 | 0.49 | 357,330 | 2,208 | |
0 | VRTX | Vertex Pharmaceuticals | 07/26 | 495.2600 | 3.0000 | 0.61 | 773,737 | 383,201 | |
0 | VSTM | Verastem | 07/26 | 2.9600 | -0.0100 | -0.34 | 849,204 | 2,514 | |
0 | XXII | 22nd Century | 07/26 | 0.7661 | 0.0454 | 6.30 | 162,759 | 125 |