Johnson & Johnson
〈JNJ〉
生技醫療保健化學工業 醫藥產業化學工業醫療器材通路其他醫療器材體外診斷用醫材輔助與彌補用醫材 西藥製劑生物製劑衛生清潔用品醫療器材通路醫療耗材血糖儀隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABIO ARCA biopharma 05/24 3.3900 0.1300 3.99 46,889 159
0 ABT Abbott 05/24 103.9500 -0.2800 -0.27 4,455,866 463,187
0 ACAD ACADIA Pharmaceuticals 05/24 15.2000 -0.3400 -2.19 1,520,224 23,107
0 ACT Enact Holdings 05/24 30.9000 0.2400 0.78 167,700 5,182
0 AGEN Agenus 05/24 13.6200 1.2700 10.28 695,430 9,472
0 ALIM Alimera Sciences 05/24 2.9500 -0.0400 -1.34 82,138 242
0 ALKS Alkermes 05/24 24.0200 0.0200 0.08 1,868,835 44,889
0 ALNY Alnylam Pharmaceuticals 05/24 147.7600 -1.6200 -1.08 506,806 74,886
0 AMPH Amphastar 05/24 43.2600 -0.0900 -0.21 226,682 9,806
0 AMRN Amarin 05/24 0.8475 0.0032 0.38 883,729 749
0 AMRX Amneal Pharmaceuticals 05/24 6.4500 0.0100 0.16 948,025 6,115
0 ANIP ANI Pharmaceuticals 05/24 61.3200 0.9600 1.59 94,234 5,778
0 APTO Aptose Biosciences 05/24 1.1100 0.0300 2.78 30,330 34
0 ARRY Array Technologies 05/24 13.5900 0.8000 6.25 9,222,800 125,338
0 BAX Baxter 05/24 33.9000 -0.1000 -0.29 4,982,159 168,895
0 BCRX BioCryst Pharmaceuticals 05/24 6.1300 -0.2000 -3.16 2,147,600 13,165
0 BLRX BioLineRx 05/24 0.6850 0.0801 13.24 547,370 375
0 BMRN BioMarin 05/24 75.5200 -0.3800 -0.50 2,028,948 153,226
0 BPTH Bio-Path 05/24 2.0300 0.0200 1.00 76,780 156
0 CGEN Compugen 05/24 2.4400 0.1700 7.49 673,444 1,643
0 CLDX Celldex Therapeutics 05/24 36.9200 0.6000 1.65 338,442 12,495
0 CORT Corcept Therapeutics 05/24 27.5200 -0.3200 -1.15 594,697 16,366
0 CPHI China Pharma Holdings 05/24 0.2947 -0.0003 -0.10 304,494 90
0 CPIX Cumberland Pharmaceuticals 05/24 1.5500 -0.0200 -1.27 12,749 20
0 CPRX Catalyst 05/24 15.8700 -0.0500 -0.31 601,635 9,548
0 CRIS Curis 05/24 11.2000 0.0600 0.54 8,163 91
0 CRMD CorMedix 05/24 5.1200 0.0100 0.20 254,639 1,304
0 CYCC Cyclacel Pharmaceuticals 05/24 2.0500 0 0 41,682 85
0 CYTK Cytokinetics 05/24 48.3000 -0.6800 -1.39 6,047,206 292,080
0 DCTH Delcath Systems 05/24 7.7800 -0.0700 -0.89 131,781 1,025
0 DRRX DURECT 05/24 1.3000 0.0400 3.17 76,863 100
0 DVAX Dynavax Technologies 05/24 11.3900 -0.4600 -3.88 1,652,772 18,825
0 EBS Emergent Biosolutions 05/24 4.7600 -0.1800 -3.64 1,403,406 6,680
0 EVOK Evoke Pharma 05/24 0.4320 -0.0330 -7.10 47,438 20
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 05/24 45.1200 -0.0300 -0.07 2,210,289 99,728
0 HALO Halozyme Therapeutics 05/24 43.8200 -0.1000 -0.23 898,705 39,381
0 HRTX Heron Therapeutics 05/24 3.4400 -0.0300 -0.86 1,108,091 3,812
0 ICLR ICON 05/24 320.7200 0.7200 0.23 582,318 186,761
0 INCY Incyte 05/24 57.3100 -0.1400 -0.24 1,966,856 112,721
0 INSM Insmed 05/24 22.0000 -1.6000 -6.78 2,456,739 54,048
0 IRWD Ironwood Pharmaceuticals 05/24 5.9500 -0.1100 -1.82 1,913,464 11,385
1 JNJ Johnson & Johnson 05/24 146.9700 -2.7300 -1.82 9,520,576 1,399,239
0 LGND Ligand Pharmaceuticals 05/24 86.4000 1.4900 1.75 160,612 13,877
0 LLY Eli Lilly 05/24 807.4300 -1.0200 -0.13 1,778,120 1,435,707
0 LXRX Lexicon Pharmaceuticals 05/24 1.6200 0.0100 0.62 2,069,736 3,353
0 MEIP MEI Pharma 05/24 3.1000 -0.0350 -1.12 12,399 38
0 MNOV MediciNova 05/24 1.3400 -0.0100 -0.74 6,329 8
0 MRK Merck 05/24 129.4900 -1.6000 -1.22 5,983,846 774,848
0 MRNS Marinus 05/24 1.3800 0.0800 6.15 1,147,466 1,584
0 NAII Natural Alternatives International 05/24 6.5400 0.0400 0.62 1,766 12
0 NBY NovaBay Pharmaceuticals 05/24 0.1318 -0.0082 -5.86 9,768,666 1,288
0 NVAX Novavax 05/24 15.5000 0.3500 2.31 12,749,506 197,617
0 NVS Novartis 05/24 100.5300 -0.5800 -0.57 1,177,608 118,385
0 OCUL Ocular 05/24 5.7950 -0.0050 -0.09 1,277,079 7,401
0 OMER Omeros 05/24 3.3500 0.0600 1.82 110,574 370
0 ORMP Oramed Pharmaceuticals 05/24 2.3400 0.0200 0.86 62,461 146
0 PCRX Pacira BioSciences 05/24 29.6900 -0.6300 -2.08 309,355 9,185
0 PFE Pfizer 05/24 28.8800 0.1900 0.66 22,589,128 652,374
0 PRGO Perrigo 05/24 27.8800 -0.2400 -0.85 1,808,496 50,421
0 PRPH ProPhase Labs 05/24 5.0500 -0.2800 -5.25 49,652 251
0 RDY Dr. Reddy's 05/24 69.5300 -0.0800 -0.11 257,351 17,894
0 REGN Regeneron Pharmaceuticals 05/24 985.0200 4.4500 0.45 259,279 255,395
0 RGEN Repligen 05/24 158.1600 -0.6200 -0.39 362,382 57,314
0 RIGL Rigel Pharmaceuticals 05/24 0.9075 0.0044 0.49 655,981 595
0 SAGE Sage Therapeutics 05/24 11.7800 0.4600 4.06 770,833 9,080
0 SCYX SCYNEXIS 05/24 2.3500 0.1100 4.91 162,410 382
0 SMMT Summit Therapeutics 05/24 3.3800 -0.9400 -21.76 9,177,875 31,021
0 SNY Sanofi 05/24 48.5400 -0.4600 -0.94 1,423,816 69,112
0 SUPN Supernus Pharmaceuticals 05/24 27.5100 -0.2600 -0.94 453,220 12,468
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TARO Taro Pharmaceutical Industries 05/24 42.6900 -0.0600 -0.14 45,929 1,961
0 TEVA Teva Pharma 05/24 16.6000 -0.1600 -0.95 6,584,096 109,296
0 TLPH Talphera 05/24 1.0300 -0.0100 -0.96 7,715 8
0 TNXP Tonix Pharmaceuticals 05/24 0.1755 0.0010 0.57 2,820,945 495
0 TXMD TherapeuticsMD 05/24 2.1400 0.0300 1.42 8,092 17
0 UG United-Guardian 05/24 8.8742 -0.3058 -3.33 20,229 180
0 VNDA Vanda Pharmaceuticals 05/24 5.2300 0.3200 6.52 896,861 4,691
0 VRTX Vertex Pharmaceuticals 05/24 456.9500 6.1500 1.36 1,050,952 480,233
0 VSTM Verastem 05/24 4.1200 -8.0600 -66.17 19,714,896 81,225
0 XXII 22nd Century 05/24 1.2400 -0.0100 -0.80 95,011 118