首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 02/05 132.0600 2.9600 2.29 8,573,522 1,132,219
0 ACAD ACADIA Pharmaceuticals 02/05 19.6000 0.8700 4.64 1,665,239 32,639
0 ACT Enact Holdings 02/05 34.1000 0.4900 1.46 401,317 13,685
0 AGEN Agenus 02/05 3.9000 0.4000 11.43 700,382 2,731
0 ALKS Alkermes 02/05 31.4700 0.1700 0.54 1,118,192 35,190
0 ALNY Alnylam Pharmaceuticals 02/05 276.3100 5.3100 1.96 745,419 205,967
0 AMPH Amphastar 02/05 32.7900 -0.4000 -1.21 356,018 11,674
0 AMRN Amarin 02/05 0.5675 0.0150 2.71 1,135,110 644
0 AMRX Amneal Pharmaceuticals 02/05 7.9800 -0.0100 -0.13 1,993,667 15,909
0 ANIP ANI Pharmaceuticals 02/05 59.8100 1.2200 2.08 121,788 7,284
0 APTO Aptose Biosciences 02/05 0.1840 0.0039 2.17 253,071 47
0 ARRY Array Technologies 02/05 6.8200 -0.4800 -6.58 4,673,114 31,871
0 BAX Baxter 02/05 31.4700 0.0500 0.16 2,708,684 85,242
0 BCRX BioCryst Pharmaceuticals 02/05 8.6100 0.5200 6.43 3,718,059 32,012
0 BLRX BioLineRx 02/05 3.6300 0.1500 4.31 140,389 510
0 BMRN BioMarin 02/05 64.1850 1.3150 2.09 1,070,257 68,694
0 BPTH Bio-Path 02/05 0.7320 -0.0005 -0.07 64,982 48
0 CGEN Compugen 02/05 2.5700 0.2000 8.44 1,321,195 3,395
0 CLDX Celldex Therapeutics 02/05 23.9900 0.8400 3.63 1,139,248 27,331
0 CORT Corcept Therapeutics 02/05 68.4500 1.5400 2.30 715,813 48,997
0 CPHI China Pharma Holdings 02/05 0.2075 0.0018 0.88 333,267 69
0 CPIX Cumberland Pharmaceuticals 02/05 5.0800 1.3200 35.11 59,497,572 302,248
0 CPRX Catalyst 02/05 23.4000 0.3100 1.34 922,616 21,589
0 CRIS Curis 02/05 3.5100 0.0400 1.15 28,377 100
0 CRMD CorMedix 02/05 10.6800 0.2000 1.91 530,813 5,669
0 CYCC Cyclacel Pharmaceuticals 02/05 0.3431 -0.0073 -2.08 142,966 49
0 CYTK Cytokinetics 02/05 50.4100 1.2100 2.46 896,704 45,203
0 DCTH Delcath Systems 02/05 16.3000 0.0500 0.31 512,842 8,359
0 DRRX DURECT 02/05 0.7500 -0.0197 -2.56 31,527 24
0 DVAX Dynavax Technologies 02/05 13.1600 0.1600 1.23 1,442,217 18,980
0 EBS Emergent Biosolutions 02/05 10.8800 0.1900 1.78 665,587 7,242
0 EVOK Evoke Pharma 02/05 4.8899 -0.0001 0 1,806 9
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 02/05 37.7000 2.8600 8.21 10,192,147 384,244
0 HALO Halozyme Therapeutics 02/05 57.6300 0.8600 1.51 1,029,514 59,331
0 HRTX Heron Therapeutics 02/05 1.8500 0.0400 2.21 818,084 1,513
0 ICLR ICON 02/05 196.4100 3.1400 1.62 484,207 95,103
0 INCY Incyte 02/05 75.2600 1.1400 1.54 1,461,528 109,995
0 INSM Insmed 02/05 81.4450 0.4350 0.54 1,559,596 127,021
0 IRWD Ironwood Pharmaceuticals 02/05 2.1100 -0.0700 -3.21 2,680,438 5,656
1 JNJ Johnson & Johnson 02/05 154.6900 1.2000 0.78 8,865,112 1,371,344
0 LGND Ligand Pharmaceuticals 02/05 117.3100 0.0500 0.04 71,854 8,429
0 LLY Eli Lilly 02/05 842.1800 16.1100 1.95 4,363,865 3,675,160
0 LXRX Lexicon Pharmaceuticals 02/05 0.7475 -0.0126 -1.66 3,118,885 2,331
0 MEIP MEI Pharma 02/05 2.8050 0.0154 0.55 24,279 68
0 MNOV MediciNova 02/05 1.9100 -0.0200 -1.04 15,089 29
0 MRK Merck 02/05 89.6700 -1.0700 -1.18 21,384,128 1,917,515
0 MRNS Marinus 02/05 0.5500 0.0034 0.62 657,838 362
0 NAII Natural Alternatives International 02/05 4.2100 0.0600 1.45 4,360 18
0 NBY NovaBay Pharmaceuticals 02/05 0.6727 0.0357 5.60 81,920 55
0 NVAX Novavax 02/05 8.6000 0.1650 1.96 3,243,406 27,893
0 NVS Novartis 02/05 109.8100 4.3400 4.11 2,762,491 303,349
0 OCUL Ocular 02/05 8.1300 0.3100 3.96 934,795 7,600
0 OMER Omeros 02/05 9.1900 0.0600 0.66 382,858 3,518
0 ORMP Oramed Pharmaceuticals 02/05 2.1900 0 0 88,553 194
0 PCRX Pacira BioSciences 02/05 27.0900 0.5000 1.88 908,746 24,618
0 PFE Pfizer 02/05 26.4400 0.5700 2.20 50,146,760 1,325,880
0 PRGO Perrigo 02/05 25.1000 0.0100 0.04 848,329 21,293
0 PRPH ProPhase Labs 02/05 0.2560 0.0190 8.02 1,306,277 334
0 RDY Dr. Reddy's 02/05 13.9700 0.1300 0.94 999,838 13,968
0 REGN Regeneron Pharmaceuticals 02/05 716.7200 19.6700 2.82 1,426,923 1,022,704
0 RGEN Repligen 02/05 161.9300 1.9100 1.19 352,172 57,027
0 RIGL Rigel Pharmaceuticals 02/05 22.8400 1.9800 9.49 378,119 8,636
0 SAGE Sage Therapeutics 02/05 7.2600 0.0200 0.28 1,731,845 12,573
0 SCYX SCYNEXIS 02/05 1.1800 0.0900 8.26 288,269 340
0 SMMT Summit Therapeutics 02/05 20.7800 0.1600 0.78 1,428,311 29,680
0 SNY Sanofi 02/05 53.5000 0 0 3,201,267 171,268
0 SUPN Supernus Pharmaceuticals 02/05 39.4800 -0.5200 -1.30 310,305 12,251
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 02/05 17.2100 0.1500 0.88 12,373,823 212,953
0 TLPH Talphera 02/05 0.6297 0.0087 1.40 7,861 5
0 TNXP Tonix Pharmaceuticals 02/05 14.9800 -0.2300 -1.51 2,039,114 30,546
0 TXMD TherapeuticsMD 02/05 1.0200 0.0300 3.03 44,112 45
0 UG United-Guardian 02/05 11.0600 -0.1200 -1.07 13,320 147
0 VNDA Vanda Pharmaceuticals 02/05 4.5300 0.0500 1.12 489,037 2,215
0 VRTX Vertex Pharmaceuticals 02/05 488.4400 6.1600 1.28 1,546,120 755,187
0 VSTM Verastem 02/05 5.9500 0.0800 1.36 518,428 3,085
0 XXII 22nd Century 02/05 3.6300 -0.3000 -7.63 172,279 625