首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/26 19.0100 -0.1800 -0.94 30,764,432 724
JPM JPMorgan Chase 07/26 212.2400 3.5700 1.71 7,951,718 623
BAC Bank of America 07/26 41.6700 -0.0100 -0.02 48,993,880 587
FN Fabrinet 07/26 220.9400 4.5000 2.08 294,983 539
CMCSA Comcast 07/26 39.6900 1.4500 3.79 24,465,684 536
AAPL Apple 07/26 217.9600 0.4700 0.22 41,517,920 498
UNH UnitedHealth 07/26 569.7200 10.0400 1.79 3,201,055 484
WFC Wells Fargo 07/26 60.3900 0.6900 1.16 12,533,724 476
DUK Duke Energy 07/26 108.0300 0.4700 0.44 2,008,100 472
VZ Verizon Communications 07/26 40.0900 0.1400 0.35 15,884,070 471
MRK Merck 07/26 125.2600 -0.5900 -0.47 6,426,069 469
MS Morgan Stanley 07/26 104.1900 0.6300 0.61 6,113,053 464
C Citigroup 07/26 65.1800 0.8100 1.26 9,348,071 431
HD Home Depot 07/26 359.5100 6.2200 1.76 2,430,802 426
PEP PepsiCo 07/26 172.7500 1.7300 1.01 5,324,155 408
GS Goldman Sachs 07/26 499.0300 7.3200 1.49 1,931,190 407
PG Procter & Gamble 07/26 169.1100 2.2100 1.32 5,379,613 402
MCD McDonalds 07/26 252.0000 0.5400 0.21 3,979,262 401
MSFT Microsoft 07/26 425.2700 6.8700 1.64 22,943,452 393
SO Southern 07/26 82.1700 0.5100 0.62 3,978,469 392
KO Coca-Cola 07/26 67.0500 0.9800 1.48 13,512,047 391
ABBV AbbVie 07/26 185.1600 2.9900 1.64 6,934,771 390
IBM IBM 07/26 191.7500 -0.2300 -0.12 4,284,656 390
AMGN Amgen Inc. 07/26 334.8500 0.5500 0.16 1,508,922 383
BMY Bristol-Myers Squibb 07/26 50.4500 5.1800 11.44 35,837,032 381
PFE Pfizer 07/26 30.7700 0.5900 1.95 34,283,648 376
GM General Motors 07/26 44.1200 -0.0100 -0.02 18,367,836 367
LLY Eli Lilly 07/26 804.6200 -16.5700 -2.02 4,164,970 366
ORCL Oracle 07/26 139.0100 1.1900 0.86 5,103,054 361
WMT Walmart 07/26 69.7800 -0.2400 -0.34 16,778,088 360
CVS CVS Health 07/26 61.0000 2.3500 4.01 12,906,231 359
F Ford Motor 07/26 11.1900 0.0300 0.27 78,301,328 359
NEE NextEra Energy 07/26 74.2600 0.8200 1.12 6,984,001 357
INTC Intel 07/26 31.3500 0.2500 0.80 38,260,832 356
LOW Lowe's 07/26 238.8700 4.1000 1.75 1,939,556 351
PM Philip Morris International Inc. 07/26 113.3600 0.1600 0.14 5,329,656 350
AMZN Amazon 07/26 182.5000 2.6500 1.47 29,316,528 347
CSCO Cisco 07/26 47.8800 0.6400 1.35 15,619,715 346
XOM Exxon Mobil 07/26 117.3300 -0.1000 -0.09 11,148,744 346
LMT Lockheed Martin 07/26 524.8000 3.4000 0.65 1,123,752 339
AEP American Electric Power 07/26 96.4500 0.6100 0.64 2,253,978 333
DIS Walt Disney 07/26 89.9300 0.7200 0.81 10,877,043 330
AXP American Express 07/26 245.8900 5.7100 2.38 1,963,247 326
UNP Union Pacific 07/26 240.3600 5.0100 2.13 2,786,994 323
AVGO Broadcom 07/26 151.6300 2.3700 1.59 20,724,472 322
KMI Kinder Morgan 07/26 21.3700 0.3000 1.42 12,424,965 322
TMUS T-Mobile US 07/26 175.5300 0.3900 0.22 3,113,601 319
BA Boeing 07/26 186.8900 2.5400 1.38 6,196,116 316
EXC Exelon 07/26 36.7500 0.2700 0.74 4,479,846 314
CI Cigna Group 07/26 343.6400 2.4900 0.73 1,107,701 313
V Visa 07/26 259.4600 5.7200 2.25 7,043,125 310
DE Deere 07/26 386.5500 4.8600 1.27 1,377,845 309
MA Mastercard 07/26 438.1800 8.5800 2.00 2,039,486 309
GILD Gilead Sciences 07/26 77.0100 0.5000 0.65 7,448,769 308
CVX Chevron 07/26 157.8400 0.3000 0.19 5,162,126 307
XEL Xcel Energy 07/26 57.3600 0.4900 0.86 3,434,857 306
EIX Edison International 07/26 78.5100 2.0800 2.72 2,763,324 303
D Dominion Energy 07/26 52.7000 0.4000 0.76 2,964,884 301
CAT Caterpillar 07/26 350.4800 6.1800 1.79 1,843,461 300
ABT Abbott 07/26 105.2400 -0.7200 -0.68 8,439,980 299
BK Bank Of New York Mellon 07/26 65.3500 0.5400 0.83 3,701,155 298
SRE Sempra 07/26 78.5500 0.4800 0.61 2,413,081 293
COF Capital One Financial Corp. 07/26 149.3600 1.2700 0.86 1,794,847 293
MO Altria Group 07/26 50.4300 0.6300 1.27 6,967,307 292
MDT Medtronic 07/26 78.7000 0.2400 0.31 4,573,379 292
TMO Thermo Fisher Scientific 07/26 607.1400 12.6400 2.13 2,715,214 290
PCG PG&E 07/26 18.0300 0.0100 0.06 10,978,911 288
HCA HCA Healthcare 07/26 354.7800 1.9900 0.56 1,215,921 288
WMB Williams Cos. 07/26 42.5200 0.7000 1.67 5,567,442 288
ELV Elevance Health 07/26 527.5000 13.4700 2.62 1,434,086 287
HON Honeywell 07/26 202.7400 0.2900 0.14 7,038,460 287
QCOM QUALCOMM 07/26 180.0500 4.6600 2.66 6,358,731 286
CHTR Charter Communications 07/26 367.6200 52.3900 16.62 4,909,267 285
TXN Texas Instruments 07/26 201.9900 4.8400 2.45 5,383,177 283
AMT American Tower 07/26 213.7200 3.8000 1.81 1,548,111 283
PRU Prudential Financial 07/26 124.1400 1.0500 0.85 1,294,599 282
PEG Public Service Enterprise Group Inc. 07/26 76.0100 1.7700 2.38 2,598,594 282
ED Consolidated Edison 07/26 96.4400 0.5200 0.54 1,436,565 278
KMB Kimberly-Clark 07/26 141.8100 0.7400 0.52 1,951,506 277
DTE DTE Energy 07/26 118.1900 0 0 1,667,423 275
BDX BD 07/26 237.3000 4.5200 1.94 1,376,600 274
PLD ProLogis 07/26 122.6800 2.2500 1.87 3,373,839 274
UPS UPS 07/26 128.8300 1.7500 1.38 7,268,208 274
USB U.S. Bancorp 07/26 45.4600 0.3700 0.82 5,559,202 273
PNC PNC Financial Services 07/26 181.2100 1.2100 0.67 1,794,206 269
CSX CSX 07/26 34.3200 0.7200 2.14 9,897,257 266
TGT Target 07/26 149.0000 2.7100 1.85 2,339,099 266
ETR Entergy 07/26 113.6300 2.2100 1.98 1,403,489 264
MDLZ Mondelez International 07/26 66.4200 0.0300 0.05 5,756,836 264
OKE ONEOK 07/26 82.0200 0.6200 0.76 1,802,383 263
MMC Marsh & McLennan Companies Inc. 07/26 217.9700 1.9100 0.88 1,531,981 262
PPL PPL 07/26 29.4400 0.2200 0.75 4,496,121 261
COP ConocoPhillips 07/26 110.8600 -0.1700 -0.15 5,195,931 261
SBUX Starbucks 07/26 74.0500 0.7300 1.00 11,580,435 260
HPQ HP 07/26 36.3400 0.0900 0.25 7,184,349 258
GOOGL Alphabet - Class A 07/26 167.0000 -0.2800 -0.17 39,587,728 257
NKE Nike 07/26 72.5600 1.1500 1.61 8,734,652 257
DOW Dow 07/26 52.8600 0.0100 0.02 4,050,211 254
KR Kroger 07/26 54.2700 0.9600 1.80 2,128,861 254
CL Colgate-Palmolive 07/26 99.3900 2.9000 3.01 6,758,464 253