首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 05/20 265.6800 0.8000 0.30 8,372,229 911
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,251,336 888
T AT&T 05/20 27.7800 -0.2400 -0.86 24,944,060 875
DUK Duke Energy 05/20 117.3100 0.3200 0.27 3,902,638 875
MS Morgan Stanley 05/20 129.1300 -1.7100 -1.31 5,161,536 768
CMCSA Comcast 05/20 35.5900 0.1500 0.42 14,069,219 765
UNH UnitedHealth 05/20 321.5800 5.6900 1.80 41,004,752 761
VZ Verizon Communications 05/20 44.2200 -0.0900 -0.20 12,090,028 711
C Citigroup 05/20 75.9000 -0.2300 -0.30 8,901,140 700
WFC Wells Fargo 05/20 75.5200 -0.5400 -0.71 10,469,793 694
AAPL Apple 05/20 206.8600 -1.9200 -0.92 40,912,656 694
GS Goldman Sachs 05/20 606.5200 -5.7800 -0.94 1,595,529 649
SO Southern 05/20 90.8300 1.3500 1.51 9,360,792 634
HD Home Depot 05/20 377.0500 -2.3300 -0.61 6,271,124 620
MRK Merck 05/20 77.9700 0.7400 0.96 13,097,178 586
AEP American Electric Power 05/20 103.7300 -0.0500 -0.05 2,408,793 576
PEP PepsiCo 05/20 131.8000 0.0100 0.01 7,193,833 571
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,554,769 568
NEE NextEra Energy 05/20 74.4100 0.5500 0.74 7,924,952 567
AMGN Amgen Inc. 05/20 275.0100 -0.8400 -0.30 2,184,601 560
EXC Exelon 05/20 44.2600 -0.1300 -0.29 6,025,242 543
GM General Motors 05/20 50.2100 0.1800 0.36 6,317,554 541
MCD McDonalds 05/20 319.8000 -1.4300 -0.45 2,031,864 539
D Dominion Energy 05/20 58.0000 1.8000 3.20 11,435,632 536
PFE Pfizer 05/20 23.5200 0.5200 2.26 56,931,752 536
TMUS T-Mobile US 05/20 241.2100 -3.0400 -1.24 4,789,091 535
IBM IBM 05/20 266.9500 -1.4600 -0.54 2,424,030 534
ABBV AbbVie 05/20 184.8500 -0.8600 -0.46 5,495,692 528
KO Coca-Cola 05/20 71.6900 -0.2400 -0.33 12,037,612 520
BMY Bristol-Myers Squibb 05/20 47.8700 0.6500 1.38 12,541,200 516
LOW Lowe's 05/20 231.2500 -3.1800 -1.36 3,436,364 511
MSFT Microsoft 05/20 458.1700 -0.7000 -0.15 15,280,306 509
F Ford Motor 05/20 10.7200 -0.0300 -0.28 60,709,344 502
LLY Eli Lilly 05/20 747.0100 -8.1000 -1.07 3,785,424 497
AMZN Amazon 05/20 204.0700 -2.0900 -1.01 29,326,562 493
WMT Walmart 05/20 97.8000 -0.3200 -0.33 15,543,614 487
PG Procter & Gamble 05/20 165.6400 0.8700 0.53 5,565,993 486
CVS CVS Health 05/20 63.7400 0.9600 1.53 7,391,480 484
DE Deere 05/20 526.3300 -3.5000 -0.66 1,249,883 482
INTC Intel 05/20 21.2700 -0.1100 -0.51 48,249,056 482
PM Philip Morris International Inc. 05/20 174.1200 0.9500 0.55 3,754,413 482
AVGO Broadcom 05/20 231.6800 1.0500 0.46 11,743,821 481
XEL Xcel Energy 05/20 72.3150 0.1050 0.15 3,539,264 478
DIS Disney 05/20 112.3600 -0.3000 -0.27 6,403,547 477
HSBC HSBC Holdings 05/20 59.9900 0.3200 0.54 1,251,761 467
EIX Edison International 05/20 58.3100 0.3100 0.53 1,697,057 459
CHTR Charter Communications 05/20 423.4900 4.8600 1.16 1,236,094 449
UNP Union Pacific 05/20 228.3300 -1.1700 -0.51 1,962,323 445
BK Bank of New York Mellon 05/20 90.1000 -0.2300 -0.25 3,279,507 445
KMI Kinder Morgan 05/20 27.9800 -0.0200 -0.07 7,640,622 443
GILD Gilead Sciences 05/20 109.1100 2.9500 2.78 10,450,759 443
HCA HCA Healthcare 05/20 386.0500 -0.8400 -0.22 1,359,440 441
AXP American Express 05/20 296.1700 -3.1300 -1.05 2,680,116 435
SRE Sempra 05/20 78.2300 -0.2000 -0.26 3,416,622 432
AMT American Tower 05/20 215.4000 0.2700 0.13 1,738,064 425
LMT Lockheed Martin 05/20 475.8200 2.7600 0.58 1,046,565 421
ELV Elevance Health 05/20 412.4900 8.6800 2.15 1,220,928 420
MA Mastercard 05/20 581.1100 -5.3000 -0.90 1,956,879 419
ED Consolidated Edison 05/20 105.7100 0.3300 0.31 2,145,817 419
PCG PG&E 05/20 17.7400 0 0 10,311,402 416
XOM Exxon Mobil 05/20 104.9500 -1.5200 -1.43 12,378,999 415
CSCO Cisco 05/20 63.4200 -0.5000 -0.78 14,995,359 414
ETR Entergy 05/20 84.3300 1.3200 1.59 3,736,767 412
PNC PNC Financial Services 05/20 177.4800 -1.1600 -0.65 1,080,338 403
MO Altria Group 05/20 59.9000 0.4300 0.72 5,769,253 399
RTX RTX 05/20 137.1800 -0.0200 -0.01 4,859,725 398
PLD ProLogis 05/20 108.7300 -1.9200 -1.74 2,637,047 397
WMB Williams Cos. 05/20 58.7700 0.2300 0.39 4,559,412 396
BA Boeing 05/20 207.6700 2.4200 1.18 5,814,100 393
USB U.S. Bancorp 05/20 44.4100 -0.3800 -0.85 6,548,797 392
CAT Caterpillar 05/20 349.4900 -3.0800 -0.87 2,263,642 390
COF Capital One Financial 05/20 195.9500 -1.4600 -0.74 5,041,911 388
PRU Prudential Financial 05/20 105.8700 -2.1100 -1.95 1,348,001 386
FN Fabrinet 05/20 228.2900 0.5200 0.23 545,265 386
TMO Thermo Fisher Scientific 05/20 413.7500 -0.1700 -0.04 2,141,015 385
UPS UPS 05/20 97.5500 -1.5600 -1.57 4,622,612 384
V Visa 05/20 366.8400 -1.0600 -0.29 5,260,161 381
OKE ONEOK 05/20 83.7100 -1.0200 -1.20 2,475,481 381
CI Cigna Group 05/20 325.0000 3.0400 0.94 1,291,597 381
CVX Chevron 05/20 137.2700 -1.2200 -0.88 6,452,953 380
QCOM QUALCOMM 05/20 153.8200 0.1200 0.08 5,261,366 378
HON Honeywell 05/20 225.0600 0.1200 0.05 2,978,976 378
DTE DTE Energy 05/20 138.3900 -0.1800 -0.13 762,050 375
PEG Public Service Enterprise Group Inc. 05/20 79.3700 -0.4000 -0.50 2,810,517 372
ABT Abbott 05/20 135.2000 -0.3500 -0.26 6,454,953 372
TXN Texas Instruments 05/20 188.7100 0.3700 0.20 5,291,299 369
MMC Marsh & McLennan Companies Inc. 05/20 230.8100 -1.0300 -0.44 1,472,462 369
TGT Target 05/20 98.1200 0.1300 0.13 10,034,373 362
PPL PPL 05/20 34.8900 -0.1300 -0.37 9,251,213 360
MET MetLife, Inc. 05/20 80.3300 -0.5400 -0.67 2,235,406 356
SPG Simon Property Group Inc. 05/20 162.9400 -1.5500 -0.94 1,660,152 353
CSX CSX 05/20 31.2300 0.0200 0.06 13,584,816 352
BDX BD 05/20 176.6700 -0.3800 -0.21 2,739,484 351
MDT Medtronic 05/20 86.3700 -0.6000 -0.69 9,061,209 348
META Meta 05/20 637.1000 -3.3300 -0.52 6,701,006 347
COP ConocoPhillips 05/20 89.6900 -0.7200 -0.80 5,281,731 346
WM Waste Management 05/20 233.8900 1.9400 0.84 1,901,125 345
CNP CenterPoint Energy 05/20 37.4600 -0.2000 -0.53 4,363,406 344
AEE Ameren Corporation 05/20 98.5800 -0.3900 -0.39 1,236,040 344
SYK Stryker 05/20 389.5500 -5.1400 -1.30 1,035,580 341