首頁新聞台股美股新VIP選股基金ETF自主理財iQuote固定收益知識庫焦點專題財經台櫃檯XQ
加入會員
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/26 25.3700 -0.2700 -1.05 35,727,415 539
JPM JPMorgan Chase 10/26 171.4000 0.4600 0.27 7,262,619 457
BAC Bank of America 10/26 47.9600 0.4500 0.95 35,439,734 408
CMCSA Comcast 10/26 53.7600 -0.3200 -0.59 13,374,033 403
VZ Verizon Communications 10/26 53.0800 0.5000 0.95 15,089,580 375
AAPL Apple 10/26 149.3200 0.6800 0.46 60,632,480 374
PFE Pfizer 10/26 43.5600 0.4100 0.95 27,896,431 350
UNH UnitedHealth 10/26 454.6400 5.1500 1.15 3,100,136 346
MRK Merck 10/26 82.2500 0.5900 0.72 9,338,968 334
WFC Wells Fargo 10/26 50.6300 0.0100 0.02 18,084,877 329
C Citigroup 10/26 70.6500 -0.1800 -0.25 18,435,223 327
MSFT Microsoft 10/26 310.1100 1.9800 0.64 26,318,425 323
ORCL Oracle 10/26 96.9800 -0.9100 -0.93 6,820,125 323
DUK Duke Energy 10/26 103.2900 0.4500 0.44 2,297,500 312
PEP PepsiCo 10/26 161.1700 1.9500 1.22 3,542,420 309
PG Procter & Gamble 10/26 142.8500 2.0000 1.42 6,215,244 307
FN Fabrinet 10/26 96.1600 -0.9000 -0.93 147,765 304
MS Morgan Stanley 10/26 103.4700 1.5600 1.53 7,472,955 297
INTC Intel 10/26 48.2800 -1.1300 -2.29 68,157,514 297
ABBV AbbVie 10/26 109.4900 0.9900 0.91 4,998,480 296
KO Coca-Cola 10/26 54.4700 0.2400 0.44 12,059,586 296
BMY Bristol-Myers Squibb 10/26 58.2400 0.4300 0.74 9,959,419 294
AMGN Amgen Inc. 10/26 208.6800 1.0500 0.51 1,632,569 292
HD Home Depot 10/26 369.2000 -2.0600 -0.55 2,866,095 291
GS Goldman Sachs 10/26 417.6100 2.8600 0.69 1,801,243 290
LLY Eli Lilly 10/26 248.4400 3.3900 1.38 4,520,482 290
WMT Walmart 10/26 148.7500 -1.3100 -0.87 5,721,299 286
SO Southern 10/26 63.2800 0.4700 0.75 3,429,209 281
CVS CVS Health 10/26 88.3200 0.6400 0.73 6,151,274 281
MCD McDonalds 10/26 236.4200 -0.9200 -0.39 3,053,315 276
MMM 3M 10/26 182.1600 -0.2400 -0.13 3,041,122 276
IBM IBM 10/26 127.1300 -0.5100 -0.40 8,362,484 269
GILD Gilead Sciences 10/26 67.7300 0.0600 0.09 4,875,796 269
CSCO Cisco 10/26 55.8100 0.6700 1.22 14,596,421 267
ABT Abbott 10/26 128.1300 1.5500 1.22 3,979,158 266
GM General Motors 10/26 57.3700 -0.3900 -0.68 16,224,730 266
AMZN Amazon 10/26 3,376.0700 55.7000 1.68 2,650,676 264
DIS Walt Disney 10/26 172.0400 0.0300 0.02 5,822,548 263
PM Philip Morris International Inc. 10/26 96.2000 -0.3400 -0.35 3,055,537 258
TGT Target 10/26 258.7300 -1.6200 -0.62 2,354,142 253
V Visa 10/26 231.8200 -2.0600 -0.88 7,425,812 249
LOW Lowe's 10/26 231.0700 -0.7500 -0.32 2,723,226 248
COF Capital One Financial Corp. 10/26 164.8500 -3.8300 -2.27 3,165,251 246
MO Altria Group 10/26 48.1100 0.1600 0.33 3,886,852 245
AEP American Electric Power 10/26 84.4200 -0.2500 -0.30 2,781,341 245
CAT Caterpillar 10/26 199.6400 -2.5700 -1.27 2,911,033 244
NEE NextEra Energy, Inc. 10/26 85.4700 1.1800 1.40 6,957,403 244
XOM Exxon Mobil 10/26 65.8400 1.4900 2.32 25,132,131 243
TXN Texas Instruments 10/26 196.9800 -3.2200 -1.61 5,561,179 243
TMO Thermo Fisher Scientific 10/26 608.3400 0.5900 0.10 1,036,876 239
GE GE 10/26 107.4400 2.1400 2.03 11,673,437 238
BA Boeing 10/26 209.8100 -3.0600 -1.44 10,930,562 238
AVGO Broadcom 10/26 533.8700 11.8000 2.26 2,303,983 237
LMT Lockheed Martin 10/26 331.9100 -44.4200 -11.80 9,321,428 237
BDX BD 10/26 246.3500 -0.0600 -0.02 1,245,507 236
UNP Union Pacific 10/26 240.7200 0.4400 0.18 2,337,738 235
AMT American Tower (REIT) 10/26 286.9400 2.3600 0.83 1,665,531 234
CI Cigna 10/26 215.6700 0.0500 0.02 1,435,761 233
UPS UPS 10/26 218.0700 14.1700 6.95 6,532,406 231
CVX Chevron 10/26 114.1000 0.2500 0.22 7,408,394 231
NKE Nike 10/26 163.7900 -0.4300 -0.26 4,565,326 230
MDT Medtronic 10/26 124.0500 0.4900 0.40 3,371,727 230
MA Mastercard 10/26 357.3200 -3.5400 -0.98 3,288,942 230
AXP American Express 10/26 180.9500 -1.3600 -0.75 3,778,258 229
CL Colgate-Palmolive 10/26 76.1600 1.0200 1.36 5,395,307 225
GOOGL Alphabet - Class A 10/26 2,786.1700 37.2300 1.35 2,294,690 224
EXC Exelon 10/26 52.0200 0.4300 0.83 3,732,174 221
PNC PNC Financial Services Group, Inc. (The) 10/26 216.0700 -0.4900 -0.23 1,267,469 220
D Dominion Energy 10/26 76.5900 0.0900 0.12 2,418,046 218
DE Deere 10/26 341.1500 -11.5700 -3.28 1,381,545 216
SBUX Starbucks 10/26 114.9200 0.2100 0.18 5,849,063 215
CHTR Charter Communications, Inc. 10/26 728.2300 -2.7800 -0.38 490,678 214
USB U.S. Bancorp 10/26 62.4400 -0.0800 -0.13 2,980,770 214
COST Costco 10/26 485.5300 -4.5700 -0.93 2,365,634 214
BK Bank Of New York Mellon 10/26 59.1000 -0.3000 -0.51 3,855,818 214
DHR Danaher 10/26 306.9300 0.8300 0.27 1,351,396 212
SRE Sempra 10/26 131.4400 1.0800 0.83 745,810 209
KMB Kimberly-Clark 10/26 133.2700 3.1600 2.43 2,849,858 208
GD General Dynamics 10/26 204.5700 -3.3400 -1.61 1,800,542 208
HON Honeywell 10/26 218.3200 0.7800 0.36 2,426,958 208
PGR Progressive 10/26 96.2500 -0.1000 -0.10 1,989,666 207
HPQ HP 10/26 30.1400 -0.4900 -1.60 8,390,440 205
ITW Illinois Tool Works Inc. 10/26 223.7800 -1.7300 -0.77 858,555 205
HUM Humana 10/26 467.1000 3.6800 0.79 600,955 205
QCOM QUALCOMM 10/26 131.9400 0.0100 0.01 5,779,520 204
ANTM Anthem 10/26 436.2400 1.6800 0.39 1,101,835 204
DOW Dow 10/26 58.7100 0 0 6,856,142 204
NOC Northrop Grumman 10/26 396.5700 -10.0500 -2.47 1,586,445 202
ADP Automatic Data Processing 10/26 218.8000 0.7300 0.33 1,817,842 202
ACN Accenture 10/26 356.3400 -0.1000 -0.03 1,506,560 202
HCA HCA Healthcare 10/26 241.4000 -0.4100 -0.17 1,907,406 202
PRU Prudential Financial 10/26 113.6500 -0.1600 -0.14 1,035,990 202
CCI Crown Castle International 10/26 180.0800 2.4400 1.37 1,518,926 200
KMI Kinder Morgan 10/26 17.6200 -0.2300 -1.29 12,607,306 200
SYK Stryker 10/26 273.1800 0.1300 0.05 566,703 200
F Ford Motor 10/26 15.9400 -0.0600 -0.38 64,651,280 200
XEL Xcel Energy 10/26 64.4800 -0.1800 -0.28 3,821,080 199
ADBE Adobe 10/26 642.5000 -4.4700 -0.69 2,116,963 199
MMC Marsh & McLennan Companies Inc. 10/26 168.9100 -0.2200 -0.13 1,944,661 199
ZTS Zoetis 10/26 210.5200 -1.0000 -0.47 1,219,228 199