首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/27 25.5300 0.3900 1.55 86,207,692 944
JPM JPMorgan Chase 10/27 304.1500 3.7100 1.23 5,642,222 896
DUK Duke Energy 10/27 127.4900 0.1200 0.09 2,308,411 856
BAC Bank of America 10/27 53.0200 0.4500 0.86 27,345,801 819
CMCSA Comcast 10/27 29.4200 0.1400 0.48 24,096,505 754
UNH UnitedHealth 10/27 365.9800 3.4800 0.96 7,766,441 745
MS Morgan Stanley 10/27 166.0200 2.1600 1.32 5,056,016 723
VZ Verizon Communications 10/27 39.2300 0.4100 1.06 27,480,990 701
WFC Wells Fargo 10/27 87.0100 0.6000 0.69 11,681,994 675
C Citigroup 10/27 100.9900 2.2100 2.24 13,214,200 664
AAPL Apple 10/27 268.8100 5.9900 2.28 44,888,052 651
GS Goldman Sachs 10/27 789.9900 6.1100 0.78 1,645,272 607
MRK Merck 10/27 88.0000 0.5100 0.58 7,226,555 606
SO Southern 10/27 95.4000 -0.4800 -0.50 4,019,740 592
PEP PepsiCo 10/27 152.6300 1.0800 0.71 4,744,578 585
HD Home Depot 10/27 385.2700 -1.4100 -0.36 3,065,796 583
ORCL Oracle 10/27 281.4000 -1.9300 -0.68 13,855,736 574
GM General Motors 10/27 69.3800 -0.2800 -0.40 9,724,755 569
AEP American Electric Power 10/27 116.3900 0.4100 0.35 2,811,348 568
NEE NextEra Energy 10/27 86.0300 1.6200 1.92 18,741,036 562
PFE Pfizer 10/27 24.7700 0.0100 0.04 34,974,859 547
ABBV AbbVie 10/27 228.0300 0.0400 0.02 2,784,402 537
AMGN Amgen Inc. 10/27 291.1600 -0.6000 -0.21 1,794,617 536
BMY Bristol-Myers Squibb 10/27 43.3900 -0.4400 -1.00 21,380,710 532
MCD McDonalds 10/27 310.0000 4.2100 1.38 2,139,674 530
EXC Exelon 10/27 48.0700 0.0350 0.07 7,673,024 530
D Dominion Energy 10/27 60.8000 -0.2600 -0.43 4,020,170 528
IBM IBM 10/27 313.0900 5.6300 1.83 9,868,151 521
KO Coca-Cola 10/27 70.0600 0.3500 0.50 13,789,921 511
CVS CVS Health 10/27 82.4500 0.5200 0.63 6,129,008 510
TMUS T-Mobile US 10/27 220.6800 2.9100 1.34 5,968,190 505
LLY Eli Lilly 10/27 826.4100 0.9600 0.12 2,114,752 505
AMZN Amazon 10/27 226.9700 2.7600 1.23 38,266,995 504
AVGO Broadcom 10/27 362.0500 7.9200 2.24 20,065,571 503
F Ford Motor 10/27 13.2600 -0.5800 -4.19 140,859,004 500
MSFT Microsoft 10/27 531.5200 7.9100 1.51 18,734,716 500
LOW Lowe's 10/27 243.6500 0.9400 0.39 1,939,596 494
WMT Walmart 10/27 104.4700 -1.7000 -1.60 16,375,860 492
XEL Xcel Energy 10/27 80.6900 0.3000 0.37 3,627,923 488
PG Procter & Gamble 10/27 151.7400 -0.7500 -0.49 7,775,323 487
PM Philip Morris International Inc. 10/27 153.2100 -4.4100 -2.80 10,233,700 487
DE Deere 10/27 478.1000 5.3400 1.13 1,273,310 481
INTC Intel 10/27 39.5400 1.2600 3.29 159,981,627 478
DIS Disney 10/27 112.3400 0.6600 0.59 6,029,584 472
EIX Edison International 10/27 56.9100 -0.9000 -1.56 3,375,823 464
GILD Gilead Sciences 10/27 120.4700 -0.4700 -0.39 4,752,728 458
BK Bank of New York Mellon 10/27 107.5800 -0.4100 -0.38 2,324,278 455
CHTR Charter Communications 10/27 245.4400 1.2400 0.51 2,278,710 444
UNP Union Pacific 10/27 218.2300 1.6200 0.75 4,692,298 441
XOM Exxon Mobil 10/27 115.9400 0.5500 0.48 10,975,412 440
AXP American Express 10/27 361.6700 4.1100 1.15 2,179,926 432
SRE Sempra 10/27 93.1700 0.3900 0.42 2,568,557 431
AMT American Tower 10/27 189.7300 -1.7900 -0.93 2,979,496 429
HCA HCA Healthcare 10/27 467.8600 20.8200 4.66 1,789,562 428
COF Capital One Financial 10/27 223.4900 -1.5200 -0.68 3,402,637 425
CSCO Cisco 10/27 71.3900 0.7600 1.08 15,986,782 423
ELV Elevance Health 10/27 342.4900 0.1400 0.04 1,137,872 422
KMI Kinder Morgan 10/27 26.1500 0.2900 1.12 16,543,070 419
LMT Lockheed Martin 10/27 486.9100 1.5000 0.31 1,423,236 418
MA Mastercard 10/27 572.3600 -1.3100 -0.23 2,980,955 417
ETR Entergy 10/27 97.3600 0.7800 0.81 3,179,857 411
PNC PNC Financial Services 10/27 184.8600 -1.5800 -0.85 2,407,020 409
BA Boeing 10/27 223.0000 1.6500 0.75 6,084,302 407
CI Cigna Group 10/27 309.1800 7.4000 2.45 1,374,998 405
PCG PG&E 10/27 16.4300 0.0300 0.18 19,444,149 405
USB U.S. Bancorp 10/27 47.8000 -0.4600 -0.95 10,266,723 404
PLD ProLogis 10/27 127.0800 0.6500 0.51 2,941,227 404
TMO Thermo Fisher Scientific 10/27 563.7800 -8.7200 -1.52 1,563,612 403
ED Consolidated Edison 10/27 100.2200 0.1800 0.18 1,537,561 403
DTE DTE Energy 10/27 141.6300 -0.2100 -0.15 934,102 402
MO Altria Group 10/27 63.7400 -0.9300 -1.44 7,713,008 400
FN Fabrinet 10/27 423.6100 2.6100 0.62 394,952 398
RTX RTX 10/27 179.2400 0.5900 0.33 4,039,665 398
CVX Chevron 10/27 155.2800 -0.2800 -0.18 4,884,434 397
UPS UPS 10/27 89.2200 2.0000 2.29 12,012,892 396
HSBC HSBC Holdings 10/27 67.2000 0.2000 0.30 2,006,392 395
V Visa 10/27 347.8200 0.4400 0.13 5,400,264 393
WMB Williams Cos. 10/27 57.6700 0.1900 0.33 7,809,429 392
QCOM QUALCOMM 10/27 187.6800 18.7400 11.09 81,799,012 387
CAT Caterpillar 10/27 527.0700 4.3400 0.83 2,493,765 384
PRU Prudential Financial 10/27 102.2100 0.0300 0.03 1,611,402 378
TXN Texas Instruments 10/27 169.4100 0.2800 0.17 8,606,261 376
ABT Abbott 10/27 127.1800 0.3300 0.26 6,254,193 372
OKE ONEOK 10/27 69.2900 0.6800 0.99 3,320,543 370
MDT Medtronic 10/27 94.1300 0.4600 0.49 5,562,825 368
MET MetLife, Inc. 10/27 78.8700 0.1900 0.24 2,584,285 367
META Meta 10/27 750.8200 12.4600 1.69 11,321,080 366
HON Honeywell 10/27 215.0700 -1.0700 -0.50 5,394,086 365
PEG Public Service Enterprise Group Inc. 10/27 83.4500 0.3400 0.41 1,847,113 364
PPL PPL 10/27 37.4600 0.1100 0.29 3,598,969 362
GOOGL Alphabet - Class A 10/27 269.2700 9.3500 3.60 35,235,031 362
TGT Target 10/27 97.7700 3.5100 3.72 9,999,806 360
COP ConocoPhillips 10/27 88.6900 0.6600 0.75 5,715,952 357
CSX CSX 10/27 36.0000 -0.1300 -0.36 10,314,872 355
AEE Ameren Corporation 10/27 104.8100 0.5300 0.51 980,532 353
WM Waste Management 10/27 213.7700 -0.8900 -0.41 2,752,967 349
BDX BD 10/27 187.0400 1.2100 0.65 2,561,335 349
SPG Simon Property Group Inc. 10/27 179.7800 1.6900 0.95 1,005,056 348
HUM Humana 10/27 292.3400 1.6900 0.58 1,027,314 348
MMC Marsh & McLennan Companies Inc. 10/27 187.6200 1.0700 0.57 2,679,344 348