Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/17 17.4000 0.1000 0.58 25,891,152 713
JPM JPMorgan Chase 05/17 204.7900 2.3200 1.15 9,260,490 563
BAC Bank of America 05/17 39.2900 0.0700 0.18 25,537,348 549
FN Fabrinet 05/17 230.4500 -4.7000 -2.00 540,500 538
CMCSA Comcast 05/17 39.2700 -0.1000 -0.25 13,733,368 532
UNH UnitedHealth 05/17 524.6300 3.3600 0.64 2,657,396 505
AAPL Apple 05/17 189.8700 0.0300 0.02 41,282,924 479
MRK Merck 05/17 131.1900 0.3100 0.24 8,281,595 471
DUK Duke Energy 05/17 103.8900 1.0500 1.02 3,694,076 470
WFC Wells Fargo 05/17 61.0800 0.0200 0.03 15,795,963 453
VZ Verizon Communications 05/17 40.0600 -0.1900 -0.47 14,670,373 453
MS Morgan Stanley 05/17 100.2200 0.6400 0.64 4,690,752 417
BMY Bristol-Myers Squibb 05/17 44.0300 -0.0800 -0.18 15,787,957 412
HD Home Depot 05/17 344.2100 1.4800 0.43 2,739,006 408
PEP PepsiCo 05/17 182.1900 -0.9200 -0.50 4,449,107 400
MSFT Microsoft 05/17 420.2100 -0.7800 -0.19 15,352,239 396
SO Southern 05/17 79.5400 0.1600 0.20 4,833,749 392
AMGN Amgen Inc. 05/17 312.4700 -2.2500 -0.71 1,974,222 389
ABBV AbbVie 05/17 166.4200 2.0700 1.26 5,152,176 387
PG Procter & Gamble 05/17 167.6400 -0.2200 -0.13 4,700,819 384
PFE Pfizer 05/17 28.6400 -0.2800 -0.97 26,106,406 384
IBM IBM 05/17 169.0300 0.0600 0.04 2,956,387 380
MCD McDonalds 05/17 272.3800 -1.1300 -0.41 2,454,570 375
CVS CVS Health 05/17 57.6800 0.1600 0.28 9,607,690 370
ORCL Oracle 05/17 123.5000 1.3400 1.10 6,179,367 369
KO Coca-Cola 05/17 63.0300 -0.2900 -0.46 11,539,022 369
C Citigroup 05/17 64.0700 -0.0700 -0.11 8,418,394 369
GS Goldman Sachs 05/17 467.7200 3.2000 0.69 1,656,079 368
INTC Intel 05/17 31.8300 -0.2000 -0.62 41,449,776 366
WMT Walmart 05/17 64.6500 0.6400 1.00 29,330,380 361
NEE NextEra Energy, Inc. 05/17 76.0900 -0.3200 -0.42 9,490,319 360
LLY Eli Lilly 05/17 770.0000 -1.1200 -0.15 1,670,317 358
LOW Lowe's 05/17 231.1100 -1.1500 -0.50 1,968,856 351
F Ford Motor 05/17 12.2800 -0.1000 -0.81 24,011,284 349
GM General Motors 05/17 45.7600 -0.1100 -0.24 11,412,802 349
CSCO Cisco 05/17 48.1700 -0.1700 -0.35 22,020,304 349
AMZN Amazon 05/17 184.7000 1.0700 0.58 33,175,656 345
XOM Exxon Mobil 05/17 119.6400 1.7700 1.50 15,104,469 341
AEP American Electric Power 05/17 92.6700 0.1300 0.14 2,908,182 332
DIS Walt Disney 05/17 103.2500 -0.1200 -0.12 7,355,999 329
TMUS T-Mobile US 05/17 164.0000 0.4200 0.26 2,921,432 322
LMT Lockheed Martin 05/17 466.2000 1.3700 0.29 677,219 321
KMI Kinder Morgan 05/17 19.7000 0.1000 0.51 12,152,839 318
AVGO Broadcom 05/17 1,395.2900 -16.8400 -1.19 1,817,367 318
UNP Union Pacific 05/17 244.9700 -0.9300 -0.38 2,105,806 317
GILD Gilead Sciences 05/17 67.7200 -0.1400 -0.21 3,579,110 316
EXC Exelon 05/17 38.5800 -0.0400 -0.10 6,088,705 315
PM Philip Morris International Inc. 05/17 99.8300 -0.8300 -0.82 5,307,800 313
CI Cigna Group 05/17 338.7100 -0.5500 -0.16 2,010,294 310
V Visa 05/17 280.1000 0.2600 0.09 6,177,831 309
BA Boeing 05/17 184.9500 1.9900 1.09 5,562,368 306
MA Mastercard 05/17 460.2700 1.4000 0.31 1,985,903 306
D Dominion Energy 05/17 53.5000 0.2000 0.38 2,898,075 306
CVX Chevron 05/17 162.6700 1.5800 0.98 5,497,919 306
AXP American Express 05/17 242.8200 1.5000 0.62 1,848,915 306
XEL Xcel Energy 05/17 55.5200 -0.3300 -0.59 4,092,822 303
ABT Abbott 05/17 104.0900 -0.7800 -0.74 7,004,574 302
DE Deere 05/17 397.0200 2.5900 0.66 1,612,076 302
EIX Edison International 05/17 76.3000 0.4400 0.58 1,294,343 298
CAT Caterpillar 05/17 356.2700 5.5500 1.58 2,104,332 296
BK Bank Of New York Mellon 05/17 59.5000 0.7300 1.24 2,903,163 296
SRE Sempra 05/17 78.1700 0.5000 0.64 2,588,873 292
QCOM QUALCOMM 05/17 193.8600 0.5900 0.31 5,799,714 292
ED Consolidated Edison 05/17 97.1000 0.1900 0.20 1,570,651 287
TXN Texas Instruments 05/17 195.0200 0.0500 0.03 4,534,186 286
HON Honeywell 05/17 205.9700 -0.6500 -0.31 2,267,215 284
MO Altria Group 05/17 46.0800 0.1300 0.28 9,243,539 283
PCG PG&E 05/17 18.6000 0.1500 0.81 12,617,249 281
CHTR Charter Communications 05/17 273.0200 -4.5200 -1.63 751,655 279
WMB Williams Cos. 05/17 41.2700 0.3200 0.78 6,117,069 278
COF Capital One Financial Corp. 05/17 141.8100 0.7600 0.54 1,380,022 278
HCA HCA Healthcare 05/17 322.8600 0.1500 0.05 739,182 278
ELV Elevance Health 05/17 547.7100 3.8200 0.70 897,567 277
DTE DTE Energy 05/17 116.6000 -0.1800 -0.15 791,493 275
UPS UPS 05/17 149.2400 -0.4200 -0.28 1,956,712 274
PRU Prudential Financial 05/17 121.3100 1.3800 1.15 1,725,673 273
TMO Thermo Fisher Scientific 05/17 595.3000 -1.8500 -0.31 1,398,449 271
AMT American Tower 05/17 194.5100 -0.4300 -0.22 2,157,303 271
KMB Kimberly-Clark 05/17 134.2900 -0.3800 -0.28 1,418,797 270
PEG Public Service Enterprise Group Inc. 05/17 74.5400 0.3200 0.43 1,906,719 269
MDT Medtronic 05/17 85.9200 0.2800 0.33 8,236,275 269
USB U.S. Bancorp 05/17 41.4300 -0.2200 -0.53 11,360,579 268
MMM 3M 05/17 105.2600 0.4000 0.38 5,396,497 268
BDX BD 05/17 236.3000 -0.3200 -0.14 1,785,047 267
ETR Entergy 05/17 113.0300 -0.3400 -0.30 2,397,365 266
HUM Humana 05/17 356.2000 1.0100 0.28 1,435,649 266
SBUX Starbucks 05/17 77.8500 2.5700 3.41 14,436,465 264
PNC PNC Financial Services Group, Inc. (The) 05/17 160.3500 -0.5400 -0.34 1,075,124 263
PPL PPL 05/17 29.5900 -0.0200 -0.07 4,971,495 261
MMC Marsh & McLennan Companies Inc. 05/17 209.9700 0.8300 0.40 1,119,913 260
CSX CSX 05/17 33.5200 -0.4100 -1.21 8,218,484 260
NKE Nike 05/17 92.1800 0.4100 0.45 12,019,568 259
TGT Target 05/17 160.1300 -0.5200 -0.32 4,005,467 258
GOOGL Alphabet - Class A 05/17 176.0600 1.8800 1.08 24,479,262 258
PLD ProLogis 05/17 111.5000 0.7100 0.64 3,260,724 257
COP ConocoPhillips 05/17 121.7100 1.8800 1.57 4,450,253 257
DOW Dow 05/17 59.1900 0.4900 0.83 2,668,713 254
GE GE Aerospace 05/17 159.8900 -1.2300 -0.76 5,946,278 252
CCI Crown Castle 05/17 102.8900 -1.1300 -1.09 3,284,922 252
CL Colgate-Palmolive 05/17 94.1300 -0.4000 -0.42 4,135,238 252
KR Kroger 05/17 54.2000 -0.2400 -0.44 10,570,778 252