首頁 / 個股資料 / 相關公司 / ETF成分股
Jack Henry & Associates, Inc.
〈JKHY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/12 125.0700 0.1700 0.14 3,321,261 224
CMCSA Comcast 05/12 24.9000 -0.1300 -0.52 33,680,061 224
AEP American Electric Power 05/12 131.9400 1.2400 0.95 2,731,055 213
PPL PPL 05/12 36.3500 0.1100 0.30 6,639,883 207
DTE DTE Energy 05/12 142.5800 0.1500 0.11 1,221,684 201
MRK Merck 05/12 112.3700 1.0900 0.98 9,110,097 201
WFC Wells Fargo 05/12 75.1800 1.6000 2.17 20,885,705 201
XEL Xcel Energy 05/12 79.9000 -0.7000 -0.87 9,470,021 199
SO Southern 05/12 93.4700 0.3700 0.40 4,508,963 193
T AT&T 05/12 25.2300 0.3600 1.45 33,437,619 192
BK Bank of New York Mellon 05/12 133.4400 0.9500 0.72 2,891,059 190
ED Consolidated Edison 05/12 106.9000 0.6900 0.65 3,087,896 190
MA Mastercard 05/12 499.8100 2.0000 0.40 3,295,469 190
JPM JPMorgan Chase 05/12 304.8800 4.8800 1.63 9,476,576 189
AXP American Express 05/12 314.3100 1.9900 0.64 2,273,875 188
ALL Allstate 05/12 215.4700 1.6700 0.78 1,618,811 186
F Ford Motor 05/12 11.9900 -0.0600 -0.50 42,053,194 186
AMP Ameriprise Financial 05/12 470.1200 6.4200 1.38 764,598 185
MSFT Microsoft 05/12 407.7700 -4.8900 -1.18 37,254,442 185
V Visa 05/12 326.4200 2.5600 0.79 6,231,334 184
TJX TJX 05/12 150.2600 1.3500 0.91 5,315,158 184
SNA Snap-On 05/12 369.2300 -1.2300 -0.33 272,984 182
ETR Entergy 05/12 112.9300 -0.0400 -0.04 4,910,990 182
PGR Progressive 05/12 198.4200 1.5100 0.77 2,459,106 182
EXC Exelon 05/12 44.9800 0.7900 1.79 7,918,210 181
MSI Motorola Solutions 05/12 391.3900 -0.7800 -0.20 1,573,163 180
CNP CenterPoint Energy 05/12 42.1300 -0.1400 -0.33 4,329,545 180
ADM Archer-Daniels-Midland 05/12 80.7300 0.8900 1.11 4,283,064 180
NEE NextEra Energy 05/12 94.5900 -0.2500 -0.26 6,916,600 180
UNH UnitedHealth 05/12 396.3900 11.9500 3.11 9,242,224 180
DGX Quest Diagnostics 05/12 190.1800 0.3700 0.19 754,418 180
CF CF Industries Holdings Inc. 05/12 130.3900 5.9100 4.75 3,595,411 180
COF Capital One Financial 05/12 183.7100 -0.2200 -0.12 4,599,288 180
ADP Automatic Data Processing 05/12 213.8100 2.1400 1.01 4,017,740 179
PRU Prudential Financial 05/12 102.5800 1.4600 1.44 1,719,472 179
WRB W.R. Berkley 05/12 66.5600 0.1500 0.23 1,276,532 179
EIX Edison International 05/12 71.2700 0.6900 0.98 2,670,138 179
ATO Atmos Energy 05/12 181.9400 -0.1900 -0.10 903,848 179
GILD Gilead Sciences 05/12 134.9400 1.4200 1.06 6,032,047 177
GS Goldman Sachs 05/12 945.9000 1.0400 0.11 2,234,500 177
TSCO Tractor Supply 05/12 30.5900 0.3400 1.12 17,431,520 177
VZ Verizon Communications 05/12 47.9300 0.7000 1.48 18,123,706 176
NTRS Northern Trust Corporation 05/12 162.3500 1.3500 0.84 836,988 176
BR Broadridge Financial Solutions 05/12 149.5300 0.4000 0.27 2,542,623 176
WMT Walmart 05/12 130.3500 2.7600 2.16 17,807,278 175
GE GE Aerospace 05/12 297.4500 -3.3200 -1.10 4,387,383 175
KR Kroger 05/12 64.6200 -0.1800 -0.28 6,443,270 174
INTU Intuit 05/12 387.7400 -5.5500 -1.41 2,442,683 174
PEP PepsiCo 05/12 151.8500 2.4400 1.63 6,145,531 174
AEE Ameren Corporation 05/12 109.4900 -0.5000 -0.45 1,920,632 174
D Dominion Energy 05/12 62.9200 0.3600 0.58 4,791,318 174
CSCO Cisco 05/12 99.2900 0.5700 0.58 28,742,214 173
NTAP NetApp 05/12 116.2300 -1.5000 -1.27 2,033,428 173
KO Coca-Cola 05/12 80.0300 1.3700 1.74 19,146,263 173
RF Regions Financial 05/12 27.1500 0.3200 1.19 13,351,549 173
TRV Travelers 05/12 298.2600 1.1300 0.38 1,178,970 173
LOW Lowe's 05/12 224.5200 -1.5400 -0.68 3,199,291 173
CBOE Cboe Global Markets 05/12 355.8000 5.3200 1.52 1,047,976 173
CME CME Group Inc. 05/12 285.7500 3.1700 1.12 3,198,002 173
GD General Dynamics 05/12 346.4600 2.4300 0.71 863,455 173
MAS Masco 05/12 69.8000 -0.7900 -1.12 3,154,835 172
CTAS Cintas 05/12 165.4200 0.7500 0.46 1,711,409 172
CB Chubb 05/12 322.0400 1.7800 0.56 1,598,319 172
PG Procter & Gamble 05/12 143.9100 0.5500 0.38 9,030,710 172
TROW T. Rowe Price Group 05/12 102.8400 -1.9100 -1.82 2,865,590 172
SRE Sempra 05/12 93.4100 0.5800 0.62 4,276,188 171
TGT Target 05/12 121.8000 3.3600 2.84 5,618,877 171
ITW Illinois Tool Works Inc. 05/12 251.4100 -0.6800 -0.27 1,166,948 171
JBHT J.B. Hunt Transport Services 05/12 236.7900 -3.9600 -1.64 1,262,243 171
FOXA Fox - Class A 05/12 66.1600 -1.5600 -2.30 5,132,945 170
PFE Pfizer 05/12 25.8700 0.0600 0.23 26,773,087 170
MCO Moody's 05/12 451.7500 3.3600 0.75 1,030,634 170
APA APA 05/12 37.0900 0.3900 1.06 6,062,370 170
AFL Aflac 05/12 116.1600 0.6800 0.59 2,161,601 169
NDAQ Nasdaq 05/12 89.4900 1.0100 1.14 2,797,644 169
CMS CMS Energy 05/12 73.3100 0.1200 0.16 2,153,566 169
BDX BD 05/12 147.5100 4.3600 3.05 3,465,237 169
CMI Cummins 05/12 704.5600 1.9000 0.27 807,663 168
ACN Accenture 05/12 169.7700 -2.5800 -1.50 5,448,758 168
CAH Cardinal Health 05/12 182.5600 0.0600 0.03 2,283,544 168
TEL TE Connectivity 05/12 213.7300 7.6100 3.69 3,833,426 168
DG Dollar General 05/12 102.9800 -1.6500 -1.58 5,469,362 168
KMB Kimberly-Clark 05/12 97.3400 1.5900 1.66 5,347,613 168
ROP Roper Technologies 05/12 323.9400 -4.8600 -1.48 1,002,326 168
FAST Fastenal 05/12 43.3200 0.0200 0.05 4,499,023 167
UPS UPS 05/12 98.4400 -1.5600 -1.56 6,195,560 167
URI United Rentals 05/12 955.7600 17.6100 1.88 732,066 167
AMGN Amgen Inc. 05/12 336.2900 6.7000 2.03 3,217,510 167
MTB M&T Bank 05/12 208.7500 0.7700 0.37 976,248 167
LLY Eli Lilly 05/12 989.8700 22.8800 2.37 2,967,159 167
BBY Best Buy 05/12 57.2000 -0.4200 -0.73 2,799,970 167
MCD McDonald's 05/12 274.8400 0.2400 0.09 4,360,138 166
LMT Lockheed Martin 05/12 521.0000 8.7500 1.71 1,138,227 166
CHRW C.H. Robinson Worldwide 05/12 167.2100 -2.7700 -1.63 1,355,226 166
NEM Newmont 05/12 119.6900 -0.9800 -0.81 5,635,370 166
HBAN Huntington Bancshares 05/12 15.8400 -0.1200 -0.75 32,740,325 166
EXPD Expeditors 05/12 154.4300 -1.1100 -0.71 1,107,604 166
BAC Bank of America 05/12 50.7800 0.2300 0.45 32,545,561 166
CHD Church & Dwight 05/12 93.5100 2.7900 3.08 2,582,931 166
FITB Fifth Third 05/12 48.6300 -0.0200 -0.04 5,134,536 166
QCOM QUALCOMM 05/12 210.3100 -27.2200 -11.46 38,375,636 166
DOW Dow 05/12 39.4300 0.6700 1.73 8,760,081 166