首頁 / 個股資料 / 相關公司 / ETF成分股
Jack Henry & Associates, Inc.
〈JKHY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 229
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 222
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 222
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 214
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 206
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 205
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 203
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 202
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 201
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 201
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 198
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 196
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 195
TSCO Tractor Supply Company 09/12 60.6100 0.5900 0.98 4,395,312 195
MA Mastercard 09/12 580.4100 -8.3200 -1.41 2,243,171 193
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 193
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 192
ADP Automatic Data Processing 09/12 293.5000 -4.5300 -1.52 1,100,095 191
V Visa 09/12 339.4300 -4.0600 -1.18 3,518,310 191
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 190
CME CME Group Inc. 09/12 262.3000 -0.0800 -0.03 1,565,494 189
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 187
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 187
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 187
TJX TJX 09/12 139.4800 -1.3500 -0.96 5,173,257 187
DGX Quest Diagnostics 09/12 182.9100 -0.5500 -0.30 454,078 186
PGR Progressive 09/12 248.2800 -0.5200 -0.21 2,612,142 186
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 185
WMT Walmart 09/12 103.4900 0.8400 0.82 11,641,926 185
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 185
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 184
ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,826 184
MSI Motorola Solutions 09/12 481.7100 -8.5900 -1.75 793,132 184
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 184
WRB W.R. Berkley 09/12 73.8200 0.0400 0.05 1,496,581 184
MMC Marsh & McLennan Companies Inc. 09/12 202.9300 -0.5300 -0.26 2,652,548 183
BR Broadridge Financial Solutions 09/12 252.0300 -2.7900 -1.09 547,705 183
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 182
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,148 182
FDS FactSet Research 09/12 361.8400 -8.6600 -2.34 444,427 182
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 181
KMB Kimberly-Clark 09/12 127.9900 -1.4800 -1.14 1,442,298 181
PAYX Paychex 09/12 135.1100 -0.3500 -0.26 1,305,369 181
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 180
WM Waste Management 09/12 218.1600 -2.3400 -1.06 1,087,268 180
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 180
NDAQ Nasdaq 09/12 93.9500 -1.9300 -2.01 2,948,467 180
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 180
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 179
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 179
SNA Snap-On 09/12 333.5900 1.6100 0.48 414,012 178
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 178
MAS Masco 09/12 73.6300 -1.5900 -2.11 1,639,605 178
NTAP NetApp 09/12 124.0000 -1.0900 -0.87 1,868,587 177
YUM Yum! Brands 09/12 149.4900 0.3500 0.23 1,809,477 177
CSCO Cisco 09/12 66.5300 -1.1600 -1.71 18,529,180 177
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 177
PG Procter & Gamble 09/12 157.9000 -0.7300 -0.46 5,957,021 176
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 176
KR Kroger 09/12 68.2900 1.0600 1.58 8,312,365 176
CHD Church & Dwight 09/12 92.9400 -1.4800 -1.57 1,480,179 176
INTU Intuit 09/12 646.0300 -14.4900 -2.19 2,202,314 175
CB Chubb 09/12 278.1100 -4.7800 -1.69 2,115,412 175
NTRS Northern Trust Corporation 09/12 129.4200 -0.0600 -0.05 801,954 175
K Kellanova 09/12 79.4300 -0.1500 -0.19 1,279,873 175
CAH Cardinal Health 09/12 152.2400 -0.2300 -0.15 1,162,574 175
BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 175
GILD Gilead Sciences 09/12 114.5500 -3.3100 -2.81 6,468,072 174
AFL AFLAC Incorporated 09/12 109.1300 0.4400 0.40 1,799,997 174
RSG Republic Services 09/12 228.4800 -3.7300 -1.61 892,010 174
MCO Moody's 09/12 512.3100 -6.3900 -1.23 490,256 174
FOXA Fox - Class A 09/12 58.2500 -0.4800 -0.82 3,542,553 173
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,908 173
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 173
EBAY eBay Inc. 09/12 90.8000 -1.6600 -1.80 4,717,495 173
GD General Dynamics 09/12 326.1500 -3.4700 -1.05 578,818 173
AMGN Amgen Inc. 09/12 276.3900 -6.3400 -2.24 2,143,693 173
ITW Illinois Tool Works Inc. 09/12 263.3600 -3.0100 -1.13 668,438 173
WEC WEC Energy 09/12 110.5200 0.8000 0.73 1,532,663 173
CL Colgate-Palmolive 09/12 83.2800 -0.7800 -0.93 3,169,223 173
TRV Travelers 09/12 278.9300 -0.5000 -0.18 852,110 172
PKG Packaging Corporation Of America 09/12 215.1500 -1.8800 -0.87 471,235 172
FFIV F5 09/12 321.6700 -12.9200 -3.86 439,879 172
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 172
CMI Cummins 09/12 410.2700 -0.7600 -0.18 935,933 172
RF Regions Financial 09/12 27.1600 0.1200 0.44 17,753,393 172
CBOE Cboe Global Markets 09/12 234.2100 -2.1600 -0.91 601,489 172
REG Regency Centers 09/12 71.3400 -0.9000 -1.25 1,193,470 171
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 171
AON Aon 09/12 371.9500 -0.3000 -0.08 844,377 171
VRSK Verisk Analytics 09/12 262.2000 -4.0400 -1.52 895,525 171
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 171
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 171
O Realty Income 09/12 60.4100 0.2500 0.42 3,910,085 171
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 171
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 171
CTAS Cintas 09/12 202.3700 -2.1300 -1.04 1,371,359 170
ROL Rollins 09/12 57.3700 -0.8500 -1.46 1,806,469 170
PEG Public Service Enterprise Group Inc. 09/12 82.6900 0.6600 0.80 1,703,320 170
RJF Raymond James 09/12 170.2700 -0.8100 -0.47 1,188,308 170
CF CF Industries Holdings Inc. 09/12 85.6300 -0.5000 -0.58 1,403,134 170