首頁 / 個股資料 / 相關公司 / ETF成分股
Jack Henry & Associates, Inc.
〈JKHY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 06/26 128.4000 1.2900 1.01 4,450,332 217
CMCSA Comcast 06/26 23.1700 0.4800 2.12 42,040,333 215
AEP American Electric Power 06/26 138.6900 1.6900 1.23 8,131,852 204
PPL PPL 06/26 37.0200 0.0200 0.05 21,061,567 196
XEL Xcel Energy 06/26 82.2300 0.4800 0.59 6,791,016 191
DTE DTE Energy 06/26 154.4300 1.6200 1.06 1,874,670 190
WFC Wells Fargo 06/26 83.8600 -0.8800 -1.04 20,829,095 188
MRK Merck 06/26 128.6600 3.2100 2.56 18,891,636 187
SO Southern 06/26 97.1600 1.2500 1.30 8,925,398 182
ED Consolidated Edison 06/26 112.0600 1.3000 1.17 2,642,426 182
F Ford Motor 06/26 14.1300 0.0200 0.14 59,551,913 181
AXP American Express 06/26 340.3600 -2.1000 -0.61 5,899,688 181
JPM JPMorgan Chase 06/26 329.0500 -6.0700 -1.81 17,640,789 179
AMP Ameriprise Financial 06/26 452.8100 -0.4800 -0.11 2,748,152 179
T AT&T 06/26 22.7200 0.3000 1.34 85,148,674 176
TJX TJX 06/26 155.4300 0.2400 0.15 13,745,371 175
MA Mastercard 06/26 499.0200 10.1000 2.07 9,200,996 175
ETR Entergy 06/26 115.9100 0.5300 0.46 3,997,427 175
ALL Allstate 06/26 239.6100 8.0100 3.46 2,880,202 174
PGR Progressive 06/26 224.3400 8.8000 4.08 6,015,838 174
COF Capital One Financial 06/26 204.0000 -0.9000 -0.44 5,143,838 173
NEE NextEra Energy 06/26 88.5600 0.8600 0.98 15,666,412 173
CF CF Industries Holdings Inc. 06/26 105.7000 0.2100 0.20 2,754,012 172
MSFT Microsoft 06/26 372.9700 20.1400 5.71 186,201,633 172
GILD Gilead Sciences 06/26 127.8800 4.0400 3.26 19,908,317 171
GE GE Aerospace 06/26 369.0000 -2.3600 -0.64 8,361,164 171
APA APA 06/26 33.0100 -0.4100 -1.23 7,577,071 171
DGX Quest Diagnostics 06/26 209.8800 3.6400 1.76 1,349,746 171
V Visa 06/26 336.2300 5.7100 1.73 16,717,378 171
ADM Archer-Daniels-Midland 06/26 76.7900 0.2500 0.33 4,072,548 170
UNH UnitedHealth 06/26 427.8900 12.3600 2.97 10,588,249 170
RF Regions Financial 06/26 30.0600 0.0800 0.27 11,192,644 170
GS Goldman Sachs 06/26 1,019.6100 -45.4800 -4.27 4,008,543 170
AOS A. O. Smith 06/26 61.7200 0.5900 0.97 3,061,712 169
PRU Prudential Financial 06/26 108.2500 1.2200 1.14 2,987,627 169
SNA Snap-On 06/26 397.1000 -3.8500 -0.96 456,029 169
KR Kroger 06/26 57.7300 -0.0400 -0.07 8,118,852 169
EXC Exelon 06/26 47.4000 0.6500 1.39 15,024,672 169
CNP CenterPoint Energy 06/26 45.0400 0.8200 1.85 13,873,036 169
ATO Atmos Energy 06/26 175.1700 1.5000 0.86 2,030,623 168
EIX Edison International 06/26 75.6700 0.9200 1.23 3,584,866 168
NTRS Northern Trust Corporation 06/26 173.8700 -2.1000 -1.19 1,351,477 168
AEE Ameren Corporation 06/26 118.3200 3.7900 3.31 4,219,339 167
SRE Sempra 06/26 94.2700 0.8400 0.90 4,169,613 166
D Dominion Energy 06/26 69.3900 -0.1200 -0.17 7,800,042 166
WRB W.R. Berkley 06/26 71.2700 1.9800 2.86 2,625,204 166
FDS FactSet Research 06/26 231.7400 22.9000 10.97 1,547,131 166
ADP Automatic Data Processing 06/26 223.5500 7.2400 3.35 8,664,090 166
AIZ Assurant 06/26 264.4300 3.6600 1.40 634,600 165
TROW T. Rowe Price Group 06/26 110.2700 3.9300 3.70 3,831,935 165
MSI Motorola Solutions 06/26 402.8900 5.8800 1.48 1,304,154 165
BR Broadridge Financial Solutions 06/26 137.9300 1.6700 1.23 5,316,488 164
KO Coca-Cola 06/26 82.6300 2.2100 2.75 53,463,494 164
GD General Dynamics 06/26 346.7100 2.0100 0.58 1,783,449 164
INTU Intuit 06/26 267.7200 12.6500 4.96 10,779,099 164
VZ Verizon Communications 06/26 46.5400 0.4700 1.02 38,132,747 164
WMT Walmart 06/26 115.6900 -0.0900 -0.08 36,635,972 164
PG Procter & Gamble 06/26 149.0200 0.5200 0.35 16,723,948 163
BBY Best Buy 06/26 77.7100 0.8200 1.07 3,805,619 163
TGT Target 06/26 140.3900 0.8200 0.59 6,802,501 163
TSCO Tractor Supply 06/26 31.2100 0.4600 1.50 36,560,935 163
SWKS Skyworks Solutions 06/26 68.0000 -1.9400 -2.77 8,308,392 163
FOXA Fox - Class A 06/26 50.1000 1.2400 2.54 9,544,750 163
PEP PepsiCo 06/26 141.3900 1.8700 1.34 9,735,318 163
JBHT J.B. Hunt Transport Services 06/26 280.3000 5.6200 2.05 1,357,876 163
CME CME Group Inc. 06/26 221.0000 -4.0000 -1.78 5,970,284 162
MAS Masco 06/26 79.9700 0.2500 0.31 3,007,089 162
KMB Kimberly-Clark 06/26 109.3700 1.2700 1.17 12,522,226 162
UAL United Airlines 06/26 136.1100 1.5050 1.12 6,070,596 162
UPS UPS 06/26 108.1400 -1.1700 -1.07 6,288,591 162
NDAQ Nasdaq 06/26 78.5600 0.9100 1.17 11,178,892 161
BMY Bristol-Myers Squibb 06/26 57.5200 2.1300 3.85 24,000,915 161
NTAP NetApp 06/26 152.4500 -2.1400 -1.38 3,318,906 161
CSCO Cisco 06/26 113.7700 -5.2000 -4.37 51,641,394 161
DG Dollar General 06/26 119.5100 1.9500 1.66 3,385,505 161
FITB Fifth Third 06/26 56.3100 -0.1000 -0.18 10,038,592 161
AFL Aflac 06/26 120.1500 1.9200 1.62 3,536,386 160
LOW Lowe's 06/26 222.4800 0.5500 0.25 3,337,870 160
PFE Pfizer 06/26 24.2900 0.6200 2.62 59,958,907 160
TRV Travelers 06/26 327.3700 9.0800 2.85 3,658,586 160
AES The AES Corporation 06/26 14.6700 0.0100 0.07 8,585,709 160
CAH Cardinal Health 06/26 237.9200 3.1700 1.35 3,633,367 160
PKG Packaging Corporation of America 06/26 241.5500 0.4600 0.19 941,860 159
CMS CMS Energy 06/26 78.8100 1.7100 2.22 4,116,373 159
CMI Cummins 06/26 685.8700 -41.7200 -5.73 4,262,241 159
CHRW C.H. Robinson Worldwide 06/26 179.3300 -1.0100 -0.56 4,016,403 159
URI United Rentals 06/26 1,121.6600 -17.8500 -1.57 959,724 158
BEN Franklin Resources 06/26 33.2100 0.5600 1.72 4,388,257 158
LLY Eli Lilly 06/26 1,208.1200 80.4300 7.13 7,725,846 158
LMT Lockheed Martin 06/26 507.4000 2.3800 0.47 3,672,392 158
ITW Illinois Tool Works Inc. 06/26 267.7100 -2.8900 -1.07 1,964,989 158
CB Chubb 06/26 341.4400 10.6200 3.21 3,340,246 158
DOW Dow 06/26 29.0400 -0.2700 -0.92 12,286,842 158
BAC Bank of America 06/26 57.8800 -0.3100 -0.53 48,756,894 157
KMI Kinder Morgan 06/26 33.1900 0.1800 0.55 15,126,809 157
NDSN Nordson 06/26 301.4700 -3.1700 -1.04 463,344 157
CHD Church & Dwight 06/26 99.5800 1.4300 1.46 2,545,859 157
LDOS Leidos 06/26 101.7600 1.7600 1.76 2,473,992 157
BDX BD 06/26 155.9200 4.5400 3.00 12,180,109 157
AMGN Amgen Inc. 06/26 358.3300 5.5100 1.56 3,610,452 157
HSY Hershey 06/26 179.1100 2.4300 1.38 2,029,423 157
CBOE Cboe Global Markets 06/26 242.2100 -2.7700 -1.13 1,741,607 157