Jack Henry & Associates, Inc.
〈JKHY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/18 | 123.8000 | -1.3800 | -1.10 | 3,774,274 | 235 | |
| CMCSA | Comcast | 11/18 | 27.3600 | 0.1400 | 0.51 | 29,226,704 | 226 | |
| PPL | PPL | 11/18 | 36.4900 | -0.3100 | -0.84 | 6,930,150 | 225 | |
| AEP | American Electric Power | 11/18 | 123.5100 | -0.2100 | -0.17 | 3,121,598 | 219 | |
| XEL | Xcel Energy | 11/18 | 81.0000 | -0.3100 | -0.38 | 3,754,091 | 211 | |
| DTE | DTE Energy | 11/18 | 137.0800 | -0.5200 | -0.38 | 1,493,729 | 209 | |
| MRK | Merck | 11/18 | 96.4300 | 3.5700 | 3.84 | 28,153,549 | 205 | |
| WFC | Wells Fargo | 11/18 | 83.8600 | 0.4400 | 0.53 | 14,234,108 | 203 | |
| JPM | JPMorgan Chase | 11/18 | 299.4100 | -0.9600 | -0.32 | 8,077,315 | 202 | |
| TSCO | Tractor Supply Company | 11/18 | 53.5300 | -0.1500 | -0.28 | 7,977,388 | 201 | |
| SO | Southern | 11/18 | 90.6900 | 0.1100 | 0.12 | 4,992,792 | 201 | |
| BK | Bank of New York Mellon | 11/18 | 107.5000 | 0.7300 | 0.68 | 3,766,506 | 199 | |
| MSFT | Microsoft | 11/18 | 493.7900 | -13.7000 | -2.70 | 33,814,974 | 199 | |
| T | AT&T | 11/18 | 25.6000 | 0.1300 | 0.51 | 41,523,500 | 199 | |
| ED | Consolidated Edison | 11/18 | 102.9100 | -0.9400 | -0.91 | 2,585,563 | 198 | |
| AXP | American Express | 11/18 | 340.6600 | -0.5900 | -0.17 | 4,216,841 | 194 | |
| ALL | Allstate | 11/18 | 209.9600 | 0.7500 | 0.36 | 1,507,800 | 192 | |
| DGX | Quest Diagnostics | 11/18 | 185.3200 | -0.8700 | -0.47 | 1,368,410 | 192 | |
| V | Visa | 11/18 | 321.1800 | -4.5700 | -1.40 | 9,170,422 | 192 | |
| CNP | CenterPoint Energy | 11/18 | 39.9900 | -0.1900 | -0.47 | 4,924,256 | 192 | |
| WRB | W.R. Berkley | 11/18 | 77.5000 | 0.4000 | 0.52 | 2,174,796 | 191 | |
| ADP | Automatic Data Processing | 11/18 | 249.6900 | -1.2100 | -0.48 | 2,031,686 | 191 | |
| MA | Mastercard | 11/18 | 527.5800 | -9.2700 | -1.73 | 3,594,931 | 191 | |
| F | Ford Motor | 11/18 | 13.0200 | 0.1400 | 1.09 | 70,205,500 | 190 | |
| CME | CME Group Inc. | 11/18 | 279.2800 | 0.1500 | 0.05 | 1,749,722 | 190 | |
| TJX | TJX | 11/18 | 145.5800 | 0.4000 | 0.28 | 10,007,701 | 190 | |
| VZ | Verizon Communications | 11/18 | 41.4800 | 0.4700 | 1.15 | 24,050,265 | 190 | |
| EXC | Exelon | 11/18 | 46.3800 | -0.2200 | -0.47 | 7,858,697 | 190 | |
| ATO | Atmos Energy | 11/18 | 175.2200 | -0.4600 | -0.26 | 926,166 | 189 | |
| BR | Broadridge Financial Solutions | 11/18 | 224.9400 | 0.1700 | 0.08 | 726,635 | 189 | |
| MSI | Motorola Solutions | 11/18 | 372.3600 | -5.3300 | -1.41 | 1,599,782 | 189 | |
| GE | GE Aerospace | 11/18 | 296.0100 | -4.1200 | -1.37 | 4,053,990 | 189 | |
| PGR | Progressive | 11/18 | 224.8800 | -0.4700 | -0.21 | 3,765,023 | 189 | |
| ETR | Entergy | 11/18 | 94.4400 | -1.1000 | -1.15 | 2,481,865 | 189 | |
| NEE | NextEra Energy | 11/18 | 84.6400 | -1.1100 | -1.29 | 11,061,206 | 188 | |
| UNH | UnitedHealth | 11/18 | 313.5800 | -6.9400 | -2.17 | 9,182,145 | 188 | |
| COF | Capital One Financial | 11/18 | 200.0400 | -0.9700 | -0.48 | 6,180,369 | 187 | |
| AMP | Ameriprise Financial Inc. | 11/18 | 442.8100 | 2.0100 | 0.46 | 908,664 | 186 | |
| FDS | FactSet Research | 11/18 | 272.1100 | -1.5400 | -0.56 | 828,272 | 186 | |
| D | Dominion Energy | 11/18 | 61.4500 | -0.0500 | -0.08 | 7,127,536 | 185 | |
| WMT | Walmart | 11/18 | 101.3900 | -1.5600 | -1.52 | 17,604,304 | 185 | |
| NTAP | NetApp | 11/18 | 106.4000 | -0.4000 | -0.37 | 2,195,166 | 185 | |
| CMS | CMS Energy | 11/18 | 74.2700 | -0.1900 | -0.26 | 1,875,405 | 185 | |
| SNA | Snap-On | 11/18 | 329.9000 | 1.2100 | 0.37 | 359,245 | 184 | |
| MAS | Masco | 11/18 | 59.0900 | -0.2700 | -0.45 | 2,655,563 | 184 | |
| MMC | Marsh & McLennan Companies Inc. | 11/18 | 180.2500 | -0.6200 | -0.34 | 2,729,046 | 184 | |
| SRE | Sempra | 11/18 | 91.6000 | -0.6000 | -0.65 | 3,882,408 | 184 | |
| NDAQ | Nasdaq | 11/18 | 85.5400 | -0.1600 | -0.19 | 2,248,896 | 183 | |
| KMB | Kimberly-Clark | 11/18 | 103.2500 | -0.4100 | -0.40 | 6,676,315 | 183 | |
| AEE | Ameren Corporation | 11/18 | 104.9000 | -0.4700 | -0.45 | 1,950,431 | 183 | |
| PAYX | Paychex | 11/18 | 109.9600 | -0.5200 | -0.47 | 2,553,060 | 182 | |
| LOW | Lowe's | 11/18 | 219.5700 | -5.4300 | -2.41 | 6,260,404 | 182 | |
| CSCO | Cisco | 11/18 | 77.3700 | -0.4100 | -0.53 | 25,977,316 | 182 | |
| GS | Goldman Sachs | 11/18 | 776.3000 | 0.7400 | 0.10 | 1,673,416 | 182 | |
| INTU | Intuit | 11/18 | 649.7300 | 3.7500 | 0.58 | 2,437,293 | 181 | |
| GILD | Gilead Sciences | 11/18 | 127.1800 | 3.0900 | 2.49 | 8,179,017 | 181 | |
| PEP | PepsiCo | 11/18 | 148.7700 | 0.9400 | 0.64 | 10,821,528 | 180 | |
| KR | Kroger | 11/18 | 67.3800 | 1.2800 | 1.94 | 7,908,844 | 180 | |
| FOXA | Fox - Class A | 11/18 | 64.9600 | 0.4100 | 0.64 | 2,736,237 | 180 | |
| TEL | TE Connectivity | 11/18 | 231.5400 | -2.6700 | -1.14 | 2,217,621 | 180 | |
| RF | Regions Financial | 11/18 | 24.1800 | -0.1200 | -0.49 | 23,708,359 | 180 | |
| NTRS | Northern Trust Corporation | 11/18 | 124.7800 | 2.0600 | 1.68 | 1,050,964 | 180 | |
| YUM | Yum! Brands | 11/18 | 148.8200 | 0.7900 | 0.53 | 1,758,302 | 180 | |
| ITW | Illinois Tool Works Inc. | 11/18 | 241.9300 | 0.5200 | 0.22 | 1,365,709 | 180 | |
| CAH | Cardinal Health | 11/18 | 206.9700 | 0.7900 | 0.38 | 2,079,276 | 179 | |
| PG | Procter & Gamble | 11/18 | 146.9900 | 1.1700 | 0.80 | 10,735,177 | 179 | |
| CB | Chubb | 11/18 | 296.5700 | 0.9900 | 0.33 | 1,443,764 | 179 | |
| GD | General Dynamics | 11/18 | 341.2900 | -0.4900 | -0.14 | 1,208,784 | 179 | |
| PKG | Packaging Corporation Of America | 11/18 | 196.6300 | -0.0400 | -0.02 | 608,014 | 179 | |
| EBAY | eBay Inc. | 11/18 | 81.8300 | -0.3300 | -0.40 | 3,305,041 | 178 | |
| MCO | Moody's | 11/18 | 470.1600 | -1.9600 | -0.42 | 680,768 | 178 | |
| EIX | Edison International | 11/18 | 58.4200 | 0.6600 | 1.14 | 2,230,833 | 178 | |
| PRU | Prudential Financial | 11/18 | 102.6400 | -0.8700 | -0.84 | 1,839,182 | 178 | |
| WM | Waste Management | 11/18 | 211.3000 | 3.3300 | 1.60 | 2,459,577 | 178 | |
| K | Kellanova | 11/18 | 83.4700 | 0.1400 | 0.17 | 2,218,096 | 178 | |
| TRV | Travelers | 11/18 | 286.8500 | 2.3400 | 0.82 | 1,199,896 | 178 | |
| RJF | Raymond James | 11/18 | 155.7800 | 0.4400 | 0.28 | 1,247,082 | 177 | |
| KO | Coca-Cola | 11/18 | 71.2200 | 0.5400 | 0.76 | 12,815,025 | 177 | |
| CF | CF Industries Holdings Inc. | 11/18 | 81.1300 | 0.4400 | 0.55 | 1,989,371 | 177 | |
| CBOE | Cboe Global Markets | 11/18 | 259.1100 | 1.2400 | 0.48 | 800,513 | 177 | |
| AMGN | Amgen Inc. | 11/18 | 343.9900 | 2.2800 | 0.67 | 2,966,636 | 177 | |
| ADM | Archer-Daniels-Midland | 11/18 | 61.0300 | 2.2900 | 3.90 | 3,312,330 | 177 | |
| LDOS | Leidos | 11/18 | 189.1100 | 0.3200 | 0.17 | 677,698 | 176 | |
| WEC | WEC Energy | 11/18 | 111.6000 | -0.2900 | -0.26 | 2,139,031 | 176 | |
| FFIV | F5 | 11/18 | 227.0500 | -1.5900 | -0.70 | 745,328 | 175 | |
| CMI | Cummins | 11/18 | 464.9200 | 8.9400 | 1.96 | 1,233,732 | 175 | |
| UAL | United Airlines | 11/18 | 91.9200 | 1.9700 | 2.19 | 3,859,484 | 175 | |
| PEG | Public Service Enterprise Group Inc. | 11/18 | 82.3600 | -0.1100 | -0.13 | 1,853,027 | 175 | |
| CL | Colgate-Palmolive | 11/18 | 79.3300 | 0.5200 | 0.66 | 5,844,134 | 175 | |
| JBHT | J.B. Hunt Transport Services | 11/18 | 162.0300 | 1.7300 | 1.08 | 1,364,736 | 174 | |
| CHD | Church & Dwight | 11/18 | 82.8900 | -0.1300 | -0.16 | 2,422,527 | 174 | |
| VRSK | Verisk Analytics | 11/18 | 222.9600 | 3.8600 | 1.76 | 1,886,125 | 174 | |
| CHRW | C.H. Robinson Worldwide | 11/18 | 151.6900 | -0.9500 | -0.62 | 1,302,691 | 174 | |
| LLY | Eli Lilly | 11/18 | 1,030.0500 | 8.3500 | 0.82 | 3,430,529 | 174 | |
| TGT | Target | 11/18 | 88.5300 | 0.0500 | 0.06 | 10,063,376 | 173 | |
| NEM | Newmont | 11/18 | 86.6000 | -0.4900 | -0.56 | 7,778,822 | 173 | |
| BMY | Bristol-Myers Squibb | 11/18 | 47.0600 | 0.2500 | 0.53 | 14,566,180 | 173 | |
| FAST | Fastenal | 11/18 | 39.9600 | 0.2600 | 0.65 | 7,178,462 | 173 | |
| AFL | AFLAC Incorporated | 11/18 | 111.7600 | -0.5100 | -0.45 | 2,253,591 | 173 | |
| ACN | Accenture | 11/18 | 240.0000 | -1.3300 | -0.55 | 3,375,269 | 173 | |
| PFE | Pfizer | 11/18 | 25.4500 | 0.3700 | 1.48 | 66,500,737 | 173 | |
| MCD | McDonalds | 11/18 | 304.5900 | -0.3100 | -0.10 | 2,774,197 | 173 | |
| ICE | Intercontinental Exchange | 11/18 | 152.7800 | 2.4500 | 1.63 | 5,190,996 | 173 |