Jack Henry & Associates, Inc.
〈JKHY〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/18 | 46.2600 | -0.0400 | -0.09 | 723,104 | 33,451 | |
| 0 | ADP | Automatic Data Processing | 11/18 | 249.6900 | -1.2100 | -0.48 | 2,031,235 | 507,179 | |
| 0 | APPS | Digital Turbine | 11/18 | 4.7500 | 0.0200 | 0.42 | 3,220,280 | 15,296 | |
| 0 | BLKB | Blackbaud | 11/18 | 57.8200 | 0.0400 | 0.07 | 398,570 | 23,045 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/18 | 4.7400 | -0.2000 | -4.05 | 174,210 | 826 | |
| 0 | BR | Broadridge Financial Solutions | 11/18 | 224.9400 | 0.1700 | 0.08 | 726,611 | 163,444 | |
| 0 | CACI | CACI International | 11/18 | 597.2500 | 10.9400 | 1.87 | 262,848 | 156,986 | |
| 0 | CALX | Calix | 11/18 | 55.3400 | -1.8000 | -3.15 | 949,614 | 52,552 | |
| 0 | CDW | CDW | 11/18 | 139.8100 | -0.4300 | -0.31 | 1,224,576 | 171,208 | |
| 0 | CNET | ZW Data Action | 11/18 | 1.8908 | -0.0147 | -0.77 | 752 | 1 | |
| 0 | COMM | Commscope | 11/18 | 16.6700 | 0.1600 | 0.97 | 3,509,597 | 58,505 | |
| 0 | CPAY | Corpay | 11/18 | 272.7800 | -1.4000 | -0.51 | 575,645 | 157,024 | |
| 0 | CSPI | CSP | 11/18 | 11.0700 | 0.1200 | 1.10 | 12,482 | 138 | |
| 0 | CTLP | Cantaloupe | 11/18 | 10.7000 | 0.1800 | 1.71 | 2,184,615 | 23,375 | |
| 0 | CTSH | Cognizant | 11/18 | 71.7500 | 0.5800 | 0.81 | 4,238,869 | 304,139 | |
| 0 | CW | Curtiss-Wright | 11/18 | 536.8100 | -6.9200 | -1.27 | 216,157 | 116,035 | |
| 0 | DAKT | Daktronics | 11/18 | 18.1000 | -0.1700 | -0.93 | 248,803 | 4,503 | |
| 0 | DBD | Diebold Nixdorf | 11/18 | 61.6000 | 0.1200 | 0.20 | 152,584 | 9,399 | |
| 0 | DLX | Deluxe Corp. | 11/18 | 18.8800 | -0.1500 | -0.79 | 394,980 | 7,457 | |
| 0 | DSGX | Descartes Systems | 11/18 | 79.2700 | -1.1800 | -1.47 | 506,513 | 40,151 | |
| 0 | EEFT | Euronet Worldwide | 11/18 | 69.7900 | -0.9300 | -1.32 | 1,538,558 | 107,376 | |
| 0 | EGAN | eGain | 11/18 | 10.9400 | -0.1200 | -1.08 | 572,559 | 6,264 | |
| 0 | EPAM | EPAM Systems | 11/18 | 178.7100 | 0.9300 | 0.52 | 1,856,826 | 331,833 | |
| 0 | ESLT | Elbit Systems | 11/18 | 504.0500 | 0.8200 | 0.16 | 204,823 | 103,241 | |
| 0 | FFIV | F5 | 11/18 | 227.0500 | -1.5900 | -0.70 | 744,921 | 169,134 | |
| 0 | FIS | Fidelity National Information Services | 11/18 | 63.1500 | -0.7800 | -1.22 | 3,143,172 | 198,491 | |
| 0 | FORTY | Formula Systems | 11/18 | 161.0450 | 2.5450 | 1.61 | 853 | 137 | |
| 0 | FTNT | Fortinet | 11/18 | 80.1500 | -1.7900 | -2.18 | 6,441,502 | 516,286 | |
| 0 | G | Genpact | 11/18 | 43.8000 | 0.0600 | 0.14 | 3,239,138 | 141,874 | |
| 0 | GIB | CGI | 11/18 | 86.0700 | -0.0400 | -0.05 | 318,103 | 27,379 | |
| 0 | GWRE | Guidewire Software | 11/18 | 214.3300 | -2.4200 | -1.12 | 851,505 | 182,503 | |
| 0 | HIVE | HIVE Digital Technologies | 11/18 | 3.4800 | -0.0800 | -2.25 | 21,741,735 | 75,661 | |
| 0 | HPQ | HP | 11/18 | 22.7100 | -0.1600 | -0.70 | 11,831,944 | 268,703 | |
| 0 | IBM | IBM | 11/18 | 289.9500 | -7.2200 | -2.43 | 4,859,654 | 1,409,057 | |
| 0 | IDN | Intellicheck | 11/18 | 6.7300 | 0.5400 | 8.72 | 1,635,602 | 11,008 | |
| 0 | IESC | IES Holdings | 11/18 | 358.2800 | -1.3500 | -0.38 | 164,144 | 58,810 | |
| 0 | INFY | Infosys | 11/18 | 16.9500 | 0.1800 | 1.07 | 14,364,739 | 243,482 | |
| 1 | JKHY | Jack Henry & Associates | 11/18 | 163.9400 | 0.3000 | 0.18 | 937,705 | 153,727 | |
| 0 | KTOS | Kratos Defense & Security | 11/18 | 70.3600 | 0.1200 | 0.17 | 2,643,805 | 186,018 | |
| 0 | LDOS | Leidos | 11/18 | 189.1100 | 0.3200 | 0.17 | 677,598 | 128,141 | |
| 0 | MANH | Manhattan Associates | 11/18 | 172.1000 | 1.1600 | 0.68 | 553,191 | 95,204 | |
| 0 | MHH | Mastech Digital | 11/18 | 6.9300 | -0.0100 | -0.14 | 10,756 | 75 | |
| 0 | MRCY | Mercury Systems | 11/18 | 67.9400 | -0.4100 | -0.60 | 693,281 | 47,102 | |
| 0 | MSI | Motorola Solutions | 11/18 | 372.3600 | -5.3300 | -1.41 | 1,599,345 | 595,532 | |
| 0 | NAVI | Navient | 11/18 | 11.4600 | 0.1200 | 1.06 | 917,190 | 10,511 | |
| 0 | NOW | ServiceNow | 11/18 | 817.9700 | -17.8200 | -2.13 | 1,527,339 | 1,249,317 | |
| 0 | NTCT | NetScout Systems | 11/18 | 25.6700 | -1.0500 | -3.93 | 651,565 | 16,726 | |
| 0 | ORCL | Oracle | 11/18 | 220.4900 | 0.6300 | 0.29 | 21,103,831 | 4,653,184 | |
| 0 | PANW | Palo Alto | 11/18 | 201.0000 | -1.9000 | -0.94 | 5,363,554 | 1,078,074 | |
| 0 | PAY | Paymentus | 11/18 | 34.5800 | -2.2600 | -6.13 | 922,824 | 31,911 | |
| 0 | PLUS | ePlus | 11/18 | 88.2500 | 0.7500 | 0.86 | 152,610 | 13,468 | |
| 0 | PRGS | Progress Software | 11/18 | 39.9000 | 0.1100 | 0.28 | 791,948 | 31,599 | |
| 0 | PRO | PROS Holdings | 11/18 | 23.0500 | -0.0700 | -0.30 | 1,290,692 | 29,750 | |
| 0 | PTC | PTC | 11/18 | 173.0700 | -1.1400 | -0.65 | 927,446 | 160,513 | |
| 0 | QLYS | Qualys | 11/18 | 138.5500 | -0.9100 | -0.65 | 318,062 | 44,067 | |
| 0 | RCMT | RCM Technologies | 11/18 | 18.9500 | -0.3500 | -1.81 | 54,744 | 1,037 | |
| 0 | RCON | Recon Technology | 11/18 | 1.2700 | -0.0200 | -1.55 | 5,991 | 8 | |
| 0 | RDCM | Radcom Ltd. | 11/18 | 12.6700 | -0.1100 | -0.86 | 30,752 | 390 | |
| 0 | RDWR | Radware | 11/18 | 22.4400 | 0.2200 | 0.99 | 156,456 | 3,511 | |
| 0 | SABR | Sabre | 11/18 | 1.6900 | 0 | 0 | 5,006,990 | 8,462 | |
| 0 | SAIC | Science Applications International | 11/18 | 87.1500 | 0.0600 | 0.07 | 463,888 | 40,428 | |
| 0 | SAP | SAP | 11/18 | 237.9900 | -0.9100 | -0.38 | 1,398,766 | 332,892 | |
| 0 | SNX | TD SYNNEX | 11/18 | 146.8000 | 0.5000 | 0.34 | 390,071 | 57,262 | |
| 0 | SPNS | Sapiens | 11/18 | 43.2300 | 0.0900 | 0.21 | 511,025 | 22,092 | |
| 0 | SPSC | SPS Commerce | 11/18 | 78.6500 | -1.2400 | -1.55 | 353,492 | 27,802 | |
| 0 | TRI | Thomson Reuters | 11/18 | 135.6700 | -1.4700 | -1.07 | 1,472,288 | 199,745 | |
| 0 | TYL | Tyler Technologies | 11/18 | 466.2500 | 3.2000 | 0.69 | 437,802 | 204,125 | |
| 0 | UIS | Unisys | 11/18 | 2.5400 | -0.0100 | -0.39 | 563,349 | 1,431 | |
| 0 | VEEV | Veeva Systems | 11/18 | 273.7200 | -3.2900 | -1.19 | 1,916,750 | 524,653 | |
| 0 | VHC | VirnetX | 11/18 | 24.5150 | 1.4100 | 6.10 | 23,939 | 587 | |
| 0 | VRNT | Verint Systems | 11/18 | 20.2900 | 0.0200 | 0.10 | 1,897,470 | 38,500 | |
| 0 | VRSN | VeriSign | 11/18 | 249.6300 | -0.5600 | -0.22 | 896,412 | 223,771 | |
| 0 | WIT | Wipro | 11/18 | 2.6300 | 0 | 0 | 9,087,503 | 23,900 | |
| 0 | WYY | WidePoint | 11/18 | 6.1700 | -0.5600 | -8.32 | 69,655 | 430 |