首頁 / 個股資料 / 相關公司 / 細產業
Jack Henry & Associates, Inc.
〈JKHY〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 44,560
0 ADP Automatic Data Processing 09/12 293.5000 -4.5300 -1.52 1,100,095 322,878
0 APPS Digital Turbine 09/12 4.6200 0.0600 1.32 3,785,069 17,487
0 BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 18,234
0 BOSC B.O.S. Better Online Solutions 09/12 4.8300 -0.0650 -1.33 7,150 35
0 BR Broadridge Financial Solutions 09/12 252.0300 -2.7900 -1.09 547,705 138,038
0 CACI CACI International 09/12 495.9600 2.8400 0.58 170,819 84,719
0 CALX Calix 09/12 61.4700 -1.8100 -2.86 521,124 32,033
0 CDW CDW 09/12 164.2900 -1.4400 -0.87 1,120,718 184,123
0 CNET ZW Data Action 09/12 1.9500 0.2800 16.77 8,498,423 16,572
0 COMM Commscope 09/12 16.3100 -0.2700 -1.63 4,306,236 70,235
0 CPAY Corpay 09/12 307.3600 -6.2400 -1.99 350,339 107,680
0 CSPI CSP 09/12 11.2000 -0.4000 -3.45 14,385 161
0 CTLP Cantaloupe 09/12 10.8000 0 0 1,470,248 15,879
0 CTSH Cognizant 09/12 69.1700 -1.3800 -1.96 4,099,275 283,547
0 CW Curtiss-Wright 09/12 508.9900 -2.1100 -0.41 275,250 140,099
0 DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,694 19,196
0 DBD Diebold Nixdorf 09/12 59.2600 -1.2600 -2.08 117,689 6,974
0 DLX Deluxe Corp. 09/12 19.6200 -0.1900 -0.96 214,137 4,201
0 DSGX Descartes Systems 09/12 104.3000 -2.6900 -2.51 487,393 50,835
0 EEFT Euronet Worldwide 09/12 90.8300 -0.5100 -0.56 468,401 42,545
0 EGAN eGain 09/12 8.1100 0.0200 0.25 125,855 1,021
0 EPAM EPAM Systems 09/12 156.0900 -1.7600 -1.11 546,346 85,279
0 ESLT Elbit Systems 09/12 509.5400 4.0900 0.81 42,174 21,489
0 FFIV F5 09/12 321.6700 -12.9200 -3.86 439,879 141,496
0 FIS Fidelity National Information Services 09/12 66.8400 -0.8700 -1.28 4,107,080 274,517
0 FORTY Formula Systems 09/12 149.0900 4.1500 2.86 970 145
0 FTNT Fortinet 09/12 79.6800 -1.2100 -1.50 4,428,933 352,897
0 G Genpact 09/12 42.5200 -0.8100 -1.87 1,532,464 65,160
0 GIB CGI 09/12 93.3200 -0.9400 -1.00 199,505 18,618
0 GWRE Guidewire Software 09/12 252.9400 -0.2500 -0.10 535,872 135,543
0 HIVE HIVE Digital Technologies 09/12 3.8100 0.4300 12.72 49,641,807 189,135
0 HPQ HP 09/12 27.9700 -0.3700 -1.31 8,101,374 226,595
0 IBM IBM 09/12 253.4400 -3.5700 -1.39 3,433,300 870,136
0 IDN Intellicheck 09/12 5.6300 0.1500 2.74 153,718 865
0 IESC IES Holdings 09/12 377.5300 0.6000 0.16 190,617 71,964
0 INFY Infosys 09/12 16.9600 -0.1100 -0.64 12,967,068 219,921
1 JKHY Jack Henry & Associates 09/12 160.1200 -1.3000 -0.81 693,538 111,049
0 KTOS Kratos Defense & Security 09/12 69.2000 1.5300 2.26 2,539,140 175,708
0 LDOS Leidos 09/12 183.8600 -1.2700 -0.69 541,392 99,540
0 MANH Manhattan Associates 09/12 216.1000 -3.1600 -1.44 435,532 94,118
0 MHH Mastech Digital 09/12 7.5000 0.0700 0.94 11,415 86
0 MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 46,168
0 MSI Motorola Solutions 09/12 481.7100 -8.5900 -1.75 793,132 382,060
0 NAVI Navient 09/12 12.8700 -0.3200 -2.43 611,248 7,867
0 NOW ServiceNow 09/12 928.9600 -9.3200 -0.99 711,217 660,692
0 NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,202 11,476
0 ORCL Oracle 09/12 292.1800 -15.6800 -5.09 51,781,914 15,129,640
0 PANW Palo Alto 09/12 196.2900 -2.0400 -1.03 4,431,574 869,874
0 PAY Paymentus 09/12 32.7600 -0.1400 -0.43 1,017,022 33,318
0 PLUS ePlus 09/12 73.8400 -1.0400 -1.39 187,380 13,836
0 PRGS Progress Software 09/12 41.9400 -1.0700 -2.49 585,285 24,547
0 PRO PROS Holdings 09/12 14.5300 -0.9500 -6.14 709,120 10,304
0 PTC PTC 09/12 205.1100 -1.9200 -0.93 520,517 106,763
0 QLYS Qualys 09/12 133.4600 -2.1900 -1.61 182,111 24,305
0 RCMT RCM Technologies 09/12 27.2600 0.3600 1.34 32,872 896
0 RCON Recon Technology 09/12 2.2100 0.0150 0.68 19,486 43
0 RDCM Radcom Ltd. 09/12 14.5900 0.2200 1.53 51,277 748
0 RDWR Radware 09/12 25.7500 -0.5200 -1.98 76,209 1,962
0 SABR Sabre 09/12 1.8700 -0.0100 -0.53 12,469,056 23,317
0 SAIC Science Applications International 09/12 106.4200 0.0500 0.05 433,766 46,161
0 SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 385,739
0 SNX TD SYNNEX 09/12 151.6400 -0.7100 -0.47 571,286 86,630
0 SPNS Sapiens 09/12 43.0000 0 0 1,750,935 75,290
0 SPSC SPS Commerce 09/12 105.5300 -6.8200 -6.07 395,797 41,768
0 TRI Thomson Reuters 09/12 172.9900 -0.5200 -0.30 617,590 106,837
0 TYL Tyler Technologies 09/12 544.9900 -9.0000 -1.62 277,779 151,387
0 UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,877 1,504
0 VEEV Veeva Systems 09/12 276.4300 -3.0400 -1.09 935,782 258,678
0 VHC VirnetX Holding 09/12 17.5000 0.0300 0.17 4,440 78
0 VRNT Verint Systems 09/12 20.3300 -0.0200 -0.10 2,101,877 42,731
0 VRSN VeriSign 09/12 285.5200 -3.8500 -1.33 450,011 128,487
0 WIT Wipro 09/12 2.7700 -0.0200 -0.72 3,783,403 10,480
0 WYY WidePoint 09/12 5.6500 -0.0100 -0.18 53,952 305