首頁 / 個股資料 / 相關公司 / 細產業
Jack Henry & Associates, Inc.
〈JKHY〉
電子 軟體業 系統整合
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACIW ACI Worldwide 06/26 49.2600 2.6000 5.57 2,807,582 138,301
0 ADP Automatic Data Processing 06/26 223.5500 7.2400 3.35 8,664,090 1,936,857
0 APPS Digital Turbine 06/26 11.0700 0.9100 8.96 9,085,964 100,582
0 BLKB Blackbaud 06/26 29.2300 2.6500 9.97 1,492,044 43,612
0 BOSC B.O.S. Better Online Solutions 06/26 4.5100 0.0700 1.58 46,031 208
0 BR Broadridge Financial Solutions 06/26 137.9300 1.6700 1.23 5,316,488 733,303
0 CACI CACI International 06/26 453.9200 10.6600 2.40 457,401 207,623
0 CALX Calix 06/26 35.5700 0.3700 1.05 2,652,328 94,343
0 CDW CDW 06/26 133.3000 5.2800 4.12 2,746,638 366,127
0 CNET ZW Data Action 06/26 0.9198 -0.0187 -1.99 1,183 1
0 CPAY Corpay 06/26 332.4800 6.6700 2.05 2,669,958 887,708
0 CSPI CSP 06/26 8.0500 -0.7100 -8.11 742,270 5,975
0 CTSH Cognizant 06/26 40.0300 0.8800 2.25 14,052,465 562,520
0 CW Curtiss-Wright 06/26 747.2700 -20.4600 -2.66 754,861 564,085
0 DAKT Daktronics 06/26 19.5300 0.0700 0.36 1,928,788 37,669
0 DBD Diebold Nixdorf 06/26 84.9800 0.4200 0.50 620,503 52,730
0 DLX Deluxe 06/26 23.9300 0.6600 2.84 1,142,560 27,341
0 DSGX Descartes Systems 06/26 70.5300 4.1200 6.20 804,617 56,750
0 EEFT Euronet Worldwide 06/26 70.4300 3.3700 5.03 919,629 64,769
0 EGAN eGain 06/26 6.4800 0.3700 6.06 582,406 3,774
0 EPAM EPAM Systems 06/26 80.6800 3.3100 4.28 1,908,847 154,006
0 ESLT Elbit Systems 06/26 715.7200 -16.9900 -2.32 96,210 68,859
0 FFIV F5 06/26 394.5300 8.5200 2.21 804,280 317,313
0 FIS Fidelity National Information Services 06/26 38.5700 0.7100 1.88 8,258,318 318,523
0 FORTY Formula Systems 06/26 106.5000 0 0 450 48
0 FTNT Fortinet 06/26 151.3500 1.4200 0.95 9,199,691 1,392,373
0 G Genpact 06/26 28.5300 0.8600 3.11 3,309,551 94,421
0 GIB CGI 06/26 64.4600 2.2200 3.57 483,718 31,180
0 GWRE Guidewire Software 06/26 121.4800 11.3800 10.34 3,253,519 395,237
0 HIVE HIVE Digital Technologies 06/26 4.0300 0.2400 6.33 74,436,452 299,979
0 HPQ HP 06/26 22.8800 -0.0400 -0.17 17,145,491 392,289
0 IBM IBM 06/26 271.6300 13.3600 5.17 9,719,928 2,640,224
0 IDN Intellicheck 06/26 4.3500 0.3000 7.41 2,345,484 10,203
0 IESC IES Holdings 06/26 714.9000 -51.6400 -6.74 1,400,505 1,001,221
0 INFY Infosys 06/26 10.7800 0.2100 1.99 17,504,919 188,703
1 JKHY Jack Henry & Associates 06/26 135.0000 6.2900 4.89 2,148,874 290,098
0 KTOS Kratos Defense & Security 06/26 47.2100 0.8900 1.92 28,199,122 1,331,281
0 LDOS Leidos 06/26 101.7600 1.7600 1.76 2,473,992 251,753
0 MANH Manhattan Associates 06/26 137.8500 9.9800 7.80 1,070,023 147,503
0 MHH Mastech Digital 06/26 7.7100 -0.1100 -1.41 14,216 110
0 MRCY Mercury Systems 06/26 109.3800 3.8100 3.61 3,026,159 331,001
0 MSI Motorola Solutions 06/26 402.8900 5.8800 1.48 1,304,154 525,431
0 NAVI Navient 06/26 8.7000 0.2400 2.84 2,120,529 18,449
0 NOW ServiceNow 06/26 98.3400 8.8200 9.85 27,314,826 2,686,140
0 NTCT NetScout Systems 06/26 41.5900 1.0200 2.51 1,718,297 71,464
0 ORCL Oracle 06/26 148.5300 -3.9300 -2.58 36,531,960 5,426,092
0 PANW Palo Alto 06/26 304.2000 11.1100 3.79 8,403,004 2,556,194
0 PAY Paymentus 06/26 23.4300 2.1600 10.16 11,410,298 267,343
0 PLUS ePlus 06/26 79.8400 -1.2200 -1.51 589,338 47,053
0 PRGS Progress Software 06/26 33.1500 3.3400 11.20 3,172,987 105,185
0 PTC PTC 06/26 115.7200 3.1700 2.82 2,404,660 278,267
0 QLYS Qualys 06/26 123.2700 7.0800 6.09 1,691,891 208,559
0 RCMT RCM Technologies 06/26 28.2500 0.7800 2.84 114,410 3,232
0 RCON Recon Technology 06/26 0.4125 0.0225 5.77 34,739 14
0 RDCM RADCOM 06/26 13.4300 0.8500 6.76 250,712 3,367
0 RDWR Radware 06/26 29.4100 1.2700 4.51 101,779 2,993
0 SABR Sabre 06/26 1.9900 0.1200 6.42 6,751,533 13,436
0 SAIC Science Applications International 06/26 110.2900 3.6600 3.43 741,063 81,732
0 SAP SAP 06/26 155.0900 7.0300 4.75 2,230,198 345,881
0 SNX TD SYNNEX 06/26 266.2700 -11.3600 -4.09 1,774,769 472,568
0 SPSC SPS Commerce 06/26 58.8700 3.1600 5.67 2,000,209 117,752
0 TRI Thomson Reuters 06/26 83.8700 2.8600 3.53 1,953,323 163,825
0 TYL Tyler Technologies 06/26 294.4000 13.3100 4.74 1,647,477 485,017
0 UIS Unisys 06/26 3.5900 0.0900 2.57 2,213,493 7,946
0 VEEV Veeva Systems 06/26 171.3600 13.2800 8.40 5,660,090 969,913
0 VHC VirnetX 06/26 12.9900 1.2000 10.18 60,470 786
0 VISN Vistance Networks 06/26 12.5800 -0.0400 -0.32 9,826,469 123,617
0 VRSN VeriSign 06/26 255.6200 4.7700 1.90 1,051,631 268,818
0 WIT Wipro 06/26 2.2700 0.0800 3.65 7,507,329 17,042
0 WYY WidePoint 06/26 16.7200 -3.4800 -17.23 1,161,641 19,423