首頁 / 個股資料 / 相關公司 / ETF成分股
John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 56
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 56
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 55
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 54
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 54
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 54
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 53
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 52
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 52
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 52
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 51
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 51
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 51
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 51
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 51
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 51
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 51
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 51
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 50
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 50
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 50
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 50
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 49
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 49
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 49
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 49
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 49
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 49
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 49
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 49
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 49
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 49
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 49
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 49
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 49
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 49
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 49
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 49
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 49
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 49
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 49
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 49
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 48
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 48
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 48
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 48
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 48
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 48
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 48
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 48
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 48
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 48
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 48
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 48
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 48
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 48
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 48
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 48
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 48
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 48
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 48
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 48
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 48
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 48
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 48
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 47
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 47
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 47
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 47
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 47
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 47
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 47
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 47
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 47
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 47
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 47
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 47
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 47
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 46
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 46
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 46
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 46
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 46
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 46
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 46
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 46
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 46
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 46
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 46
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 46
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 46
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 46
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 46
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 46
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 46
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 46
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 46
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 46
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 46
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 46
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 46
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 46
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 46
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 46
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 46
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 46
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 46