首頁 / 個股資料 / 相關公司 / ETF成分股
John B. Sanfilippo & Son, Inc.
〈JBSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 56
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 56
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 55
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 54
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 54
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 54
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 52
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 52
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 52
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 51
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 51
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 51
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 51
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 51
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 51
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 51
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 51
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 50
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 50
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 50
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 50
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 49
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 49
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 49
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 49
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 49
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 49
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 49
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 49
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 49
UNFI United Natural Foods 09/03 28.1200 -0.0400 -0.14 784,110 49
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 49
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 49
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 49
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 49
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 49
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 49
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 49
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 49
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 49
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 49
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 49
THS TREEHOUSE FOODS INC. 09/03 18.1500 0.1700 0.95 502,199 48
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 48
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 48
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 48
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 48
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 48
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 48
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 48
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 48
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 48
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 48
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 48
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 48
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 48
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 48
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 48
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 48
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 48
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 48
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 48
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 48
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 48
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 48
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 48
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 47
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 47
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 47
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 47
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 47
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 47
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 47
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 47
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 47
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 47
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 47
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 47
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 47
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 46
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 46
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,929 46
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 46
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 46
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 46
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 46
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 46
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 46
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 46
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 46
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 46
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 46
LPG Dorian LPG Ltd. 09/03 30.4700 -0.0300 -0.10 946,310 46
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 46
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 46
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 46
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 46
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 46
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 46
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 46
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 46
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 46
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 46
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 46
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 46
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 46
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 46
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 46
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 46
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 46