首頁 / 個股資料 / 相關公司 / ETF成分股
JBS N.V.
〈JBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NU Nu 10/02 15.2200 0.0300 0.20 47,153,097 17
CLS Celestica 10/02 250.9100 -0.7800 -0.31 1,716,177 15
ABG Asbury Automotive 10/02 251.5200 0.3800 0.15 180,607 14
SOL Emeren 10/02 1.8800 0 0 120,665 14
DSY Big Tree Cloud 10/02 1.0500 0.0200 1.94 144,455 14
VOD Vodafone 10/02 11.4200 -0.1100 -0.95 5,246,867 14
TEL TE Connectivity 10/02 221.1100 -0.5800 -0.26 1,213,106 13
PDD PDD 10/02 135.2400 0.8400 0.63 8,587,074 12
LTM LATAM Airlines 10/02 43.2900 -0.7200 -1.64 1,502,713 12
GFI Gold Fields Ltd. 10/02 42.2600 0.5200 1.25 3,436,696 12
XP XP 10/02 17.5700 -0.6600 -3.62 9,626,425 12
MTN Vail Resorts, Inc. 10/02 155.4400 1.4100 0.92 1,083,177 12
VIPS Vipshop Holdings 10/02 20.4100 -0.2700 -1.31 2,360,674 11
TME Tencent Music 10/02 22.9500 -0.1700 -0.74 5,244,803 11
INFY Infosys 10/02 16.1500 -0.2200 -1.34 13,736,246 11
BVN Compania de Minas 10/02 24.9300 0.2800 1.14 1,346,972 11
VAL Valaris 10/02 50.2000 -1.0200 -1.99 1,082,299 11
QFIN Qfin Holdings 10/02 30.6700 0.9800 3.30 1,708,671 11
SCCO Southern Copper 10/02 125.3200 2.6800 2.19 1,522,013 10
BAP Credicorp 10/02 259.0900 -3.1100 -1.19 279,221 10
NRP Natural Resource Partners 10/02 107.0300 0.9300 0.88 8,933 10
TRP TC Energy 10/02 54.2800 0.3900 0.72 1,720,843 10
BZ KANZHUN 10/02 23.4000 0.5100 2.23 3,901,154 10
SM SM Energy 10/02 24.7600 -0.6800 -2.67 2,361,324 10
OUT OUTFRONT Media 10/02 18.2700 0.2000 1.11 687,281 10
ALE Allete 10/02 66.7200 0.0300 0.04 797,514 9
TAL TAL Education 10/02 11.2600 0.0500 0.45 3,616,892 9
PAG Penske Automotive 10/02 174.8300 -1.8600 -1.05 178,987 8
PPC Pilgrim's Pride 10/02 40.9200 -0.3200 -0.78 1,302,092 8
CBK Commercial Bancgroup 10/02 24.0000 N/A N/A 721,733 8
HTHT H World 10/02 39.0500 -0.2300 -0.59 1,496,901 8
HTO H2O America 10/02 46.7200 -0.5700 -1.21 338,857 8
PI Impinj 10/02 182.7300 4.8400 2.72 266,701 7
RIO Rio Tinto 10/02 66.2600 -0.0300 -0.05 2,841,932 7
ATHM Autohome 10/02 28.6400 0.0200 0.07 325,777 7
SAP SAP 10/02 271.9100 1.9200 0.71 1,200,747 7
TM Toyota 10/02 190.5200 -1.3100 -0.68 321,347 7
INR Infinity Natural Resources 10/02 13.5000 0.2600 1.96 330,336 7
LEGN Legend Biotech 10/02 32.2900 -0.3700 -1.13 1,288,895 7
IAG IAMGOLD Corp. 10/02 13.2900 0.2400 1.84 20,682,555 7
SLM SLM 10/02 27.2300 -0.1700 -0.62 3,014,943 7
SI Shoulder Innovations 10/02 12.0100 -0.0100 -0.08 99,066 6
STNE StoneCo 10/02 18.2000 0.0100 0.05 5,850,181 6
TTAN ServiceTitan 10/02 103.7500 2.0800 2.05 1,121,063 6
TCOM Trip.com 10/02 75.1800 0.2400 0.32 1,498,825 6
HAL Halliburton 10/02 24.3800 -0.5200 -2.09 11,489,248 6
SU Suncor Energy 10/02 41.1100 -0.1500 -0.36 1,911,809 6
BHE Benchmark Electronics 10/02 38.5600 0.3600 0.94 163,628 6
BN Brookfield 10/02 68.1600 0.2800 0.41 2,525,285 6
SAN Banco Santander 10/02 10.1600 -0.2600 -2.50 3,313,440 6
YUMC Yum China 10/02 42.8000 -0.3200 -0.74 1,040,820 6
KMB Kimberly-Clark 10/02 122.6200 -0.6100 -0.50 1,695,871 6
BDX BD 10/02 191.6000 0.6600 0.35 1,266,769 6
AMR Alpha Metallurgical Resources 10/02 167.8200 -5.9400 -3.42 358,551 6
AEM Agnico Eagle Mines 10/02 168.1400 -2.0500 -1.20 3,106,173 5
OR OR Royalties 10/02 39.6700 -0.5200 -1.29 1,607,548 5
OMAB Grupo Aeroportuario del Centro N 10/02 102.3000 0.3000 0.29 48,183 5
EQT EQT 10/02 55.7600 -0.4000 -0.71 11,821,538 5
VALE Vale S.A. 10/02 11.0200 0.0400 0.36 34,636,007 5
NXT NEXTracker 10/02 79.3600 3.7400 4.95 2,625,744 5
MRP Millrose Properties 10/02 33.0200 -0.5600 -1.67 1,271,026 5
HKD AMTD Digital 10/02 1.8400 0.0600 3.37 179,199 5
AL Air Lease 10/02 63.6200 0.0200 0.03 2,490,287 5
PAGS PagSeguro Digital 10/02 9.5800 -0.2700 -2.74 3,662,984 5
IH iHuman 10/02 2.9300 -0.0200 -0.68 7,686 5
ITUB Itau Unibanco 10/02 7.1200 -0.0700 -0.97 30,511,153 5
MMYT MakeMyTrip Limited 10/02 94.3400 2.0000 2.17 765,486 4
ENR Energizer Holdings 10/02 24.9900 -0.0600 -0.24 777,742 4
ADM Archer-Daniels-Midland 10/02 59.1100 -0.1400 -0.24 2,724,991 4
PRU Prudential Financial 10/02 101.9400 -1.0500 -1.02 1,207,492 4
SPOT Spotify 10/02 707.3000 6.6200 0.94 1,346,722 4
NTR Nutrien 10/02 59.7500 3.1200 5.51 3,017,474 4
SAR Saratoga Investment 10/02 24.4900 0.3900 1.62 96,477 4
YMM Full Truck 10/02 13.3900 0.4600 3.56 8,534,281 4
MNDY monday.com 10/02 182.2600 -2.0600 -1.12 2,109,165 4
AAL American Airlines 10/02 11.4300 0.1600 1.42 77,571,868 4
IBN ICICI Bank 10/02 30.6300 0.0900 0.29 4,121,321 4
SUN Sunoco 10/02 49.8500 -0.7400 -1.46 416,211 4
SW Smurfit WestRock 10/02 41.8800 -0.7800 -1.83 4,133,651 4
BG Bunge 10/02 83.0200 0.5300 0.64 1,577,618 4
MT ArcelorMittal 10/02 38.1600 -0.1100 -0.29 1,444,526 4
T AT&T 10/02 27.0100 -0.5400 -1.96 39,521,201 4
ABEV Ambev S.A. 10/02 2.1900 -0.0200 -0.90 57,594,496 4
WPM Wheaton Precious Metals 10/02 109.8300 -1.6400 -1.47 2,395,318 4
PAAS Pan American Silver 10/02 39.1900 -0.0900 -0.23 6,453,846 4
FUTU Futu Holdings 10/02 166.2500 -10.1800 -5.77 5,939,300 4
RBA RB Global 10/02 107.9000 0.4000 0.37 1,287,034 4
PBR Petroleo Brasileiro 10/02 12.4400 -0.1800 -1.43 27,428,691 4
BAM Brookfield Asset Management 10/02 56.7900 1.0300 1.85 1,603,400 4
AER AerCap Holdings 10/02 124.2300 1.4900 1.21 1,166,006 3
MB MasterBeef 10/02 9.7000 0.8300 9.36 9,784 3
IQ iQIYI 10/02 2.4900 -0.0200 -0.80 9,110,855 3
INBK First Internet 10/02 21.8100 -0.2000 -0.91 41,403 3
MRK Merck 10/02 89.5100 -0.6200 -0.69 14,560,822 3
HEI Heico 10/02 317.8100 -2.0000 -0.63 240,288 3
AIR AAR 10/02 83.9500 -0.3900 -0.46 1,643,076 3
FPH Five Point Holdings 10/02 5.9900 -0.1400 -2.28 108,721 3
FER Ferrovial SE 10/02 59.9800 1.4600 2.49 1,081,713 3
BBD Banco Bradesco - ADS 10/02 3.1700 -0.0700 -2.16 48,369,037 3
EBS Emergent Biosolutions 10/02 9.1900 0 0 617,478 3
TTE TotalEnergies 10/02 59.4800 -0.9800 -1.62 1,240,574 3
SAIL SailPoint 10/02 23.3550 0.5650 2.48 3,138,488 3
ALV Autoliv 10/02 125.5200 1.3000 1.05 556,973 3
BEKE KE 10/02 18.9500 -0.3500 -1.81 5,699,662 3
WES Western Midstream Partners - Common Units Represe 10/02 38.9100 -0.3700 -0.94 1,396,252 3
G Genpact 10/02 41.4000 -0.4400 -1.05 1,842,553 3
MFC Manulife Financial Corporation 10/02 31.4100 -0.0400 -0.13 1,254,105 3
UCB United Community Banks 10/02 31.1500 0.2200 0.71 652,939 3
K Kellanova 10/02 82.6500 0.1900 0.23 6,683,348 3
HLN Haleon 10/02 8.8800 -0.1300 -1.44 8,086,975 3
CON Concentra 10/02 20.6900 -0.1500 -0.72 823,328 3
AHT Ashford Hospitality Trust Inc. 10/02 5.9200 -0.0300 -0.50 29,532 3
GFL GFL Environmental 10/02 46.7600 0.1300 0.28 1,080,575 3
BHP BHP Group 10/02 55.5000 -0.2500 -0.45 2,871,306 3
WIX Wix.com 10/02 153.6600 -0.1300 -0.08 1,636,578 3
CVE Cenovus Energy Inc. 10/02 16.7500 0 0 26,115,965 3
BMO BANK OF MONTREAL 10/02 130.2800 -0.1800 -0.14 383,529 3
PG Procter & Gamble 10/02 152.0500 -1.1300 -0.74 6,882,173 3
EVO Evotec 10/02 3.8800 0.1200 3.19 36,911 3
BNS Scotiabank 10/02 65.0600 0.4700 0.73 1,758,232 3
MOH Molina Healthcare Inc. 10/02 194.2500 1.4600 0.76 808,332 3
SHOP Shopify 10/02 151.3000 1.7300 1.16 7,261,617 3
TFII TFI International 10/02 89.5800 0.8000 0.90 190,718 3
AMRZ Amrize 10/02 48.2100 -0.2300 -0.47 3,630,067 3
III Information Services Group 10/02 5.6500 -0.1300 -2.25 182,331 3
MTX Minerals Technologies Inc. 10/02 62.3200 0.3200 0.52 103,687 3
LEG Leggett & Platt 10/02 8.8300 -0.1000 -1.12 1,321,279 3
CNR Core Natural Resources 10/02 85.8000 0.0100 0.01 643,049 3
DTE DTE Energy 10/02 139.2800 -0.8800 -0.63 906,518 3
IHG InterContinental Hotels Group PLC 10/02 123.1600 1.7900 1.47 203,129 3
BAER Bridger Aerospace 10/02 1.8500 -0.0850 -4.39 104,883 3
SE Sea 10/02 184.2200 2.2100 1.21 3,429,198 3
TSCO Tractor Supply Company 10/02 56.2300 0.3100 0.55 3,875,172 3
TLS Telos 10/02 6.9800 0.1800 2.65 779,057 3
FNV Franco-Nevada Corporation 10/02 217.5400 -4.7300 -2.13 1,085,430 3
EL Estee Lauder Companies, Inc. 10/02 88.7700 2.5700 2.98 2,441,194 3
SUZ Suzano 10/02 9.4200 0.0300 0.32 1,168,677 3
TRU TransUnion 10/02 73.5100 -8.7500 -10.64 16,297,068 3
NWG NatWest Group 10/02 14.2800 0.0200 0.14 2,717,024 3
CYBR CyberArk Software 10/02 495.0100 4.8400 0.99 387,565 3
GSK GSK 10/02 43.6900 -1.8200 -4.00 13,318,275 3
MC Moelis & Company 10/02 68.8300 0.1300 0.19 721,931 3
RTO Rentokil Initial 10/02 25.9800 0.5300 2.08 526,401 3
NEM Newmont 10/02 86.4300 0.4800 0.56 12,110,439 3
GIL Gildan 10/02 59.8000 0.4900 0.83 640,441 3
LI Li Auto 10/02 25.8300 0.3300 1.29 4,218,430 3
CHKP Check Point Software 10/02 204.9700 0.8400 0.41 1,072,856 3
ALL Allstate 10/02 210.0100 -0.6700 -0.32 1,369,438 3
CP Canadian Pacific Kansas City 10/02 75.8600 1.0300 1.38 3,611,476 3
OTEX Open Text 10/02 37.6600 0.5200 1.40 1,017,892 3
WDS Woodside Energy 10/02 14.9600 -0.2000 -1.32 703,155 3
NA Nano Labs 10/02 5.6700 0.0300 0.53 202,837 3
TEN Tsakos Energy Navigation 10/02 21.8100 -0.4700 -2.11 211,364 3
SLF Sun Life Financial Inc. 10/02 60.1400 -0.0400 -0.07 222,853 3
BBVA Banco Bilbao Vizcaya Argentaria 10/02 19.0800 -0.1400 -0.73 1,219,084 3
MG Mistras Group 10/02 9.9600 -0.2700 -2.64 137,946 3
RKT Rocket 10/02 18.3700 -1.2200 -6.23 90,990,369 3
TEVA Teva Pharma 10/02 20.0500 -0.0100 -0.05 6,507,181 3
GLE Global Engine 10/02 0.7269 0.0001 0.01 67,227 3
AZN AstraZeneca 10/02 83.6500 -0.7100 -0.84 5,450,479 3
ENB Enbridge 10/02 49.7000 0.1100 0.22 3,273,471 3
ACA Arcosa 10/02 92.4900 -0.1800 -0.19 189,586 3
ALC Alcon 10/02 75.1100 0 0 2,092,552 3
TRN Trinity Industries Inc. 10/02 27.7700 -0.0200 -0.07 392,679 3
L Loews 10/02 101.6700 1.5200 1.52 866,810 3
AMS American Shared Hospital Services 10/02 2.4500 -0.0300 -1.21 73,056 3
RY Royal Bank Of Canada 10/02 146.4200 -0.7800 -0.53 584,379 3
GMAB Genmab 10/02 32.1200 0.3500 1.10 2,356,882 3
CFR Cullen/Frost Bankers Inc. 10/02 125.8200 0.0400 0.03 386,380 3
WOW WideOpenWest 10/02 5.1100 -0.0500 -0.97 646,564 3
ATGL Alpha Technology 10/01 24.7200 0.9200 3.87 723 3
SHEL Shell 10/02 71.7700 -0.6600 -0.91 3,710,360 3
ASM Avino Silver & Gold Mines 10/02 5.2000 -0.2000 -3.70 7,167,771 3
CCO Clear Channel Outdoor 10/02 1.5100 -0.0500 -3.21 1,990,776 3
RACE Ferrari 10/02 504.0900 13.8500 2.83 482,582 3
VIST Vista Energy 10/02 34.3000 0.5900 1.75 2,253,737 3
EQNR Equinor 10/02 24.3800 -0.2000 -0.81 2,981,403 3
TD Toronto-Dominion Bank 10/02 79.6300 -0.8100 -1.01 2,976,798 3
NICE NICE 10/02 138.2100 -0.9800 -0.70 378,654 3
ARGX argenx 10/02 791.5900 24.2600 3.16 502,738 3
IMO Imperial Oil 10/02 89.2200 -0.7900 -0.88 363,068 3
LAND Gladstone Land 10/02 9.2500 -0.0800 -0.86 739,254 3
ORA Ormat Technologies 10/02 99.9300 -0.3900 -0.39 453,230 3
BEPC Brookfield Renewable 10/02 35.7200 -0.0600 -0.17 1,081,573 3
RDY Dr. Reddy's 10/02 14.0700 -0.1300 -0.92 977,346 3
CSL Carlisle 10/02 331.9500 0.4100 0.12 344,133 3
JHX James Hardie 10/02 19.7200 0.0400 0.20 5,522,496 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/02 2.0300 -0.0100 -0.49 2,933,698 3
AD Array Digital Infrastructure 10/02 50.2600 0.1700 0.34 187,550 3
PBR.A Petroleo Brasileiro - NPV 10/02 11.6300 -0.1100 -0.94 4,767,850 3
CM CIBC 10/02 80.7300 0.2900 0.36 1,183,213 3
SAND Sandstorm Gold 10/02 12.4000 -0.0800 -0.64 6,046,065 3
TEF Telefonica 10/02 5.0200 -0.0600 -1.18 522,644 3
PPL PPL 10/02 36.4000 -0.1900 -0.52 5,287,932 3
DG Dollar General 10/02 101.4000 1.7200 1.73 2,952,960 3
CNQ Canadian Natural Resources Ltd. 10/02 31.4400 -0.3200 -1.01 5,236,429 3
QSR Restaurant Brands International 10/02 67.6800 1.5200 2.30 2,822,465 3
ROG Rogers Corp. 10/02 82.2000 0.3700 0.45 135,932 3
WPP WPP 10/02 24.2800 -0.5400 -2.18 308,143 3
AI C3.ai 10/02 18.2400 0.7400 4.23 9,113,943 3
CAE CAE 10/02 28.5800 -0.3600 -1.24 638,930 3
GRAB Grab 10/02 6.0500 0.1500 2.54 47,568,729 3
SRG Seritage Growth Properties 10/02 4.1700 -0.0400 -0.95 46,255 3
AGI Alamos Gold 10/02 34.4100 -0.6800 -1.94 3,456,239 3
ESLT Elbit Systems 10/02 508.0200 2.9400 0.58 90,680 3
GGB Gerdau 10/02 3.2000 0.0500 1.59 27,212,486 3
ATAT Atour Lifestyle 10/02 36.6300 0.1700 0.47 1,063,080 3
TRI Thomson Reuters 10/02 151.5200 -1.0500 -0.69 1,724,991 3
ASML ASML Holding 10/02 1,030.1700 26.9000 2.68 1,684,382 3