首頁 / 個股資料 / 相關公司 / ETF成分股
JBS N.V.
〈JBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NU Nu 10/01 15.1900 -0.8200 -5.12 61,535,705 17
CLS Celestica 10/01 251.6900 5.3100 2.16 2,093,421 15
SOL Emeren 10/01 1.8800 -0.0100 -0.53 84,430 14
DSY Big Tree Cloud 10/01 1.0300 -0.0100 -0.96 231,751 14
VOD Vodafone 10/01 11.5300 -0.0700 -0.60 5,144,687 14
ABG Asbury Automotive 10/01 251.1400 6.6900 2.74 169,659 14
TEL TE Connectivity 10/01 221.6900 2.1600 0.98 1,613,245 13
PDD PDD 10/01 134.4000 2.2300 1.69 9,101,832 12
GFI Gold Fields Ltd. 10/01 41.7400 -0.2200 -0.52 2,896,372 12
XP XP 10/01 18.2300 -0.5600 -2.98 6,035,336 12
MTN Vail Resorts, Inc. 10/01 154.0300 4.4600 2.98 1,322,362 12
LTM LATAM Airlines 10/01 44.0100 -1.2400 -2.74 3,516,825 12
VAL Valaris 10/01 51.2200 2.4500 5.02 1,291,023 11
VIPS Vipshop Holdings 10/01 20.6800 1.0400 5.30 6,423,052 11
QFIN Qfin Holdings 10/01 29.6900 0.9100 3.16 1,208,511 11
TME Tencent Music 10/01 23.1200 -0.2200 -0.94 4,397,013 11
INFY Infosys 10/01 16.3700 0.1000 0.61 15,899,286 11
BVN Compania de Minas 10/01 24.6500 0.3200 1.32 958,603 11
BAP Credicorp 10/01 262.2000 -4.0800 -1.53 525,833 10
TRP TC Energy 10/01 53.8900 -0.5200 -0.96 2,244,746 10
NRP Natural Resource Partners 10/01 106.1000 1.1000 1.05 34,576 10
OUT OUTFRONT Media 10/01 18.0700 -0.2500 -1.36 1,298,237 10
SM SM Energy 10/01 25.4400 0.4700 1.88 2,068,040 10
SCCO Southern Copper 10/01 122.6400 1.2800 1.05 1,450,160 10
BZ KANZHUN 10/01 22.8900 -0.4700 -2.01 2,766,252 10
ALE Allete 10/01 66.6900 0.2900 0.44 716,485 9
TAL TAL Education 10/01 11.2100 0.0100 0.09 5,250,259 9
PAG Penske Automotive 10/01 176.6900 2.7800 1.60 221,161 8
HTHT H World 10/01 39.2800 0.1700 0.43 1,668,646 8
PPC Pilgrim's Pride 10/01 41.2400 0.5200 1.28 1,717,106 8
HTO H2O America 10/01 47.2900 -1.4100 -2.90 315,013 8
RIO Rio Tinto 10/01 66.2900 0.2800 0.42 3,061,004 7
TM Toyota 10/01 191.8300 0.7400 0.39 391,608 7
ATHM Autohome 10/01 28.6200 0.0700 0.25 236,794 7
IAG IAMGOLD Corp. 10/01 13.0500 0.1200 0.93 15,988,462 7
SLM SLM 10/01 27.4000 -0.2800 -1.01 3,429,462 7
PI Impinj 10/01 177.8900 -2.8600 -1.58 369,729 7
INR Infinity Natural Resources 10/01 13.2400 0.1300 0.99 403,354 7
SAP SAP 10/01 269.9900 2.7800 1.04 1,394,413 7
LEGN Legend Biotech 10/01 32.6600 0.0500 0.15 1,942,208 7
KMB Kimberly-Clark 10/01 123.2300 -1.1100 -0.89 1,921,569 6
SU Suncor Energy 10/01 41.2600 -0.5500 -1.32 2,887,175 6
HAL Halliburton 10/01 24.9000 0.3000 1.22 10,241,128 6
TTAN ServiceTitan 10/01 101.6700 0.8400 0.83 1,806,493 6
TCOM Trip.com 10/01 74.9400 -0.2600 -0.35 2,334,419 6
SI Shoulder Innovations 10/01 12.0200 -0.5300 -4.22 63,628 6
STNE StoneCo 10/01 18.1900 -0.7200 -3.81 7,286,863 6
BHE Benchmark Electronics 10/01 38.2000 -0.3500 -0.91 198,481 6
YUMC Yum China 10/01 43.1200 0.2000 0.47 1,510,291 6
AMR Alpha Metallurgical Resources 10/01 173.7600 9.6700 5.89 354,485 6
SAN Banco Santander 10/01 10.4200 -0.0600 -0.57 2,416,652 6
BDX BD 10/01 190.9400 3.7700 2.01 2,351,537 6
BN Brookfield 10/01 67.8800 -0.7000 -1.02 3,594,212 6
IH iHuman 10/01 2.9500 0.0600 2.08 7,613 5
OR OR Royalties 10/01 40.1900 0.1100 0.27 1,202,537 5
PAGS PagSeguro Digital 10/01 9.8500 -0.1500 -1.50 4,898,731 5
OMAB Grupo Aeroportuario del Centro N 10/01 102.0000 -1.8700 -1.80 80,108 5
VALE Vale S.A. 10/01 10.9800 0.1200 1.10 30,067,303 5
ITUB Itau Unibanco 10/01 7.1900 -0.1500 -2.04 32,801,289 5
MRP Millrose Properties 10/01 33.5800 -0.0300 -0.09 1,865,016 5
AEM Agnico Eagle Mines 10/01 170.1900 1.6300 0.97 2,399,949 5
NXT NEXTracker 10/01 75.6200 1.6300 2.20 1,569,082 5
AL Air Lease 10/01 63.6000 -0.0500 -0.08 1,803,376 5
EQT EQT 10/01 56.1600 1.7300 3.18 12,094,087 5
HKD AMTD Digital 10/01 1.7800 -0.0200 -1.11 255,330 5
MT ArcelorMittal 10/01 38.2700 2.1200 5.86 2,004,102 4
PBR Petroleo Brasileiro 10/01 12.6200 -0.0400 -0.32 19,330,057 4
NTR Nutrien 10/01 56.6300 -2.0800 -3.54 3,927,523 4
SPOT Spotify 10/01 700.6800 2.6800 0.38 2,172,340 4
SW Smurfit WestRock 10/01 42.6600 0.0900 0.21 3,894,124 4
MMYT MakeMyTrip Limited 10/01 92.3400 -1.2600 -1.35 828,946 4
PAAS Pan American Silver 10/01 39.2800 0.5500 1.42 6,115,246 4
ADM Archer-Daniels-Midland 10/01 59.2500 -0.4900 -0.82 3,650,690 4
WPM Wheaton Precious Metals 10/01 111.4700 -0.3700 -0.33 2,310,316 4
BAM Brookfield Asset Management 10/01 55.7600 -1.1800 -2.07 1,613,109 4
SUN Sunoco 10/01 50.5900 0.5800 1.16 340,448 4
PRU Prudential Financial 10/01 102.9900 -0.7500 -0.72 1,263,111 4
FUTU Futu Holdings 10/01 176.4300 2.5200 1.45 1,239,628 4
IBN ICICI Bank 10/01 30.5400 0.3100 1.03 5,529,935 4
RBA RB Global 10/01 107.5000 -0.8600 -0.79 1,096,278 4
AAL American Airlines 10/01 11.2700 0.0300 0.27 81,132,841 4
SAR Saratoga Investment 10/01 24.1000 -0.2900 -1.19 185,231 4
YMM Full Truck 10/01 12.9300 -0.0400 -0.31 4,819,087 4
MNDY monday.com 10/01 184.3200 -9.3700 -4.84 2,882,465 4
ABEV Ambev S.A. 10/01 2.2100 -0.0200 -0.90 49,824,204 4
ENR Energizer Holdings 10/01 25.0500 0.1600 0.64 777,366 4
T AT&T 10/01 27.5500 -0.6900 -2.44 38,415,117 4
BG Bunge 10/01 82.4900 1.2400 1.53 1,627,389 4
G Genpact 10/01 41.8400 -0.0500 -0.12 1,762,914 3
TRU TransUnion 10/01 82.2600 -1.5200 -1.81 6,532,164 3
AMRZ Amrize 10/01 48.4400 -0.0900 -0.19 4,209,793 3
EQNR Equinor 10/01 24.5800 0.2000 0.82 5,034,997 3
SUZ Suzano 10/01 9.3900 -0.0100 -0.11 1,208,043 3
MTX Minerals Technologies Inc. 10/01 62.0000 -0.1200 -0.19 130,811 3
HEI Heico 10/01 319.8100 -3.0100 -0.93 274,618 3
CP Canadian Pacific Kansas City 10/01 74.8300 0.3400 0.46 3,381,083 3
MRK Merck 10/01 90.1300 6.2000 7.39 33,460,875 3
BMO BANK OF MONTREAL 10/01 130.4600 0.2100 0.16 347,399 3
TFII TFI International 10/01 88.7800 0.7200 0.82 212,881 3
NWG NatWest Group 10/01 14.2600 0.1100 0.78 2,462,880 3
PG Procter & Gamble 10/01 153.1800 -0.4700 -0.31 7,566,014 3
CON Concentra 10/01 20.8400 -0.0900 -0.43 624,043 3
EVO Evotec 10/01 3.7600 0.1300 3.58 58,211 3
BNS Scotiabank 10/01 64.5900 -0.0600 -0.09 1,352,986 3
CVE Cenovus Energy Inc. 10/01 16.7500 -0.2400 -1.41 27,626,438 3
MOH Molina Healthcare Inc. 10/01 192.7900 1.4300 0.75 618,749 3
ALL Allstate 10/01 210.6800 -3.9700 -1.85 1,622,662 3
TD Toronto-Dominion Bank 10/01 80.4400 0.4900 0.61 2,497,926 3
WES Western Midstream Partners - Common Units Represe 10/01 39.2800 -0.0100 -0.03 2,024,400 3
BAER Bridger Aerospace 10/01 1.9350 0.0850 4.59 204,335 3
IHG InterContinental Hotels Group PLC 10/01 121.3700 0.1100 0.09 212,132 3
TEN Tsakos Energy Navigation 10/01 22.2800 0.0600 0.27 226,146 3
SE Sea 10/01 182.0100 3.2800 1.84 4,333,358 3
INBK First Internet 10/01 22.0100 -0.4200 -1.87 35,057 3
IQ iQIYI 10/01 2.5100 -0.0500 -1.95 16,039,926 3
BEKE KE 10/01 19.3000 0.3000 1.58 7,030,999 3
WDS Woodside Energy 10/01 15.1600 0.1100 0.73 495,342 3
RACE Ferrari 10/01 490.2400 5.0200 1.03 375,109 3
UCB United Community Banks 10/01 30.9300 -0.4200 -1.34 371,814 3
DTE DTE Energy 10/01 140.1600 -1.2700 -0.90 902,560 3
K Kellanova 10/01 82.4600 0.4400 0.54 5,120,877 3
HLN Haleon 10/01 9.0100 0.0400 0.45 9,370,466 3
VIST Vista Energy 10/01 33.7100 -0.6900 -2.01 1,266,715 3
NEM Newmont 10/01 85.9500 1.6400 1.95 11,306,854 3
GSK GSK 10/01 45.5100 2.3500 5.44 14,144,173 3
MC Moelis & Company 10/01 68.7000 -2.6200 -3.67 865,455 3
GFL GFL Environmental 10/01 46.6300 -0.7500 -1.58 1,589,646 3
LI Li Auto 10/01 25.5000 0.1600 0.63 5,313,455 3
RTO Rentokil Initial 10/01 25.4500 0.2000 0.79 558,521 3
CAE CAE 10/01 28.9400 -0.7000 -2.36 842,551 3
CHKP Check Point Software 10/01 204.1300 -2.7800 -1.34 705,923 3
LAND Gladstone Land 10/01 9.3300 0.1700 1.86 494,893 3
TLS Telos 10/01 6.8000 -0.0400 -0.58 1,031,367 3
FNV Franco-Nevada Corporation 10/01 222.2700 -0.6400 -0.29 666,462 3
RDY Dr. Reddy's 10/01 14.2000 0.2200 1.57 1,529,637 3
CSL Carlisle 10/01 331.5400 2.5800 0.78 371,251 3
WOW WideOpenWest 10/01 5.1600 0 0 198,847 3
GGB Gerdau 10/01 3.1500 0.0500 1.61 22,845,732 3
BBVA Banco Bilbao Vizcaya Argentaria 10/01 19.2200 -0.0300 -0.16 1,003,710 3
ASML ASML Holding 10/01 1,003.2700 35.1800 3.63 1,963,844 3
SLF Sun Life Financial Inc. 10/01 60.1800 0.1500 0.25 217,347 3
ESLT Elbit Systems 10/01 505.0800 -4.7200 -0.93 143,384 3
ATGL Alpha Technology 10/01 24.7200 0.9200 3.87 723 3
SHEL Shell 10/01 72.4300 0.9000 1.26 3,664,380 3
TRN Trinity Industries Inc. 10/01 27.7900 -0.2500 -0.89 351,846 3
ALC Alcon 10/01 75.1100 0.6000 0.81 3,427,447 3
SHOP Shopify 10/01 149.5700 0.9600 0.65 6,733,313 3
AZN AstraZeneca 10/01 84.3600 7.6400 9.96 14,451,418 3
GLE Global Engine 10/01 0.7268 0.0250 3.56 91,033 3
AIR AAR 10/01 84.3400 -5.3300 -5.94 2,693,767 3
FPH Five Point Holdings 10/01 6.1300 0 0 114,443 3
FER Ferrovial SE 10/01 58.5200 -0.0800 -0.14 914,267 3
ENB Enbridge 10/01 49.5900 -0.8700 -1.72 5,176,313 3
ALV Autoliv 10/01 124.2200 0.7200 0.58 523,331 3
SAND Sandstorm Gold 10/01 12.4800 -0.0400 -0.32 5,474,993 3
TEF Telefonica 10/01 5.0800 0 0 568,759 3
PPL PPL 10/01 36.5900 -0.5700 -1.53 5,867,242 3
PBR.A Petroleo Brasileiro - NPV 10/01 11.7400 -0.0800 -0.68 4,432,284 3
EBS Emergent Biosolutions 10/01 9.1900 0.3700 4.20 1,021,413 3
CM CIBC 10/01 80.4400 0.5500 0.69 885,656 3
SRG Seritage Growth Properties 10/01 4.2100 -0.0400 -0.94 87,190 3
AI C3.ai 10/01 17.5000 0.1600 0.92 6,119,811 3
CYBR CyberArk Software 10/01 490.1700 7.0200 1.45 588,758 3
AGI Alamos Gold 10/01 35.0900 0.2300 0.66 3,458,599 3
BBD Banco Bradesco - ADS 10/01 3.2400 -0.1400 -4.14 91,322,964 3
AHT Ashford Hospitality Trust Inc. 10/01 5.9500 0.0500 0.85 31,537 3
GRAB Grab 10/01 5.9000 -0.1200 -1.99 71,049,215 3
GIL Gildan 10/01 59.3100 1.5100 2.61 943,122 3
MFC Manulife Financial Corporation 10/01 31.4500 0.3000 0.96 1,559,761 3
RKT Rocket 10/01 19.5900 0.2100 1.08 95,607,916 3
TEVA Teva Pharma 10/01 20.0600 -0.1400 -0.69 13,339,804 3
MB MasterBeef 10/01 8.8700 -0.1300 -1.44 7,567 3
MG Mistras Group 10/01 10.2300 0.3900 3.96 175,218 3
AER AerCap Holdings 10/01 122.7400 1.7400 1.44 1,337,420 3
OTEX Open Text 10/01 37.1400 -0.2400 -0.64 1,144,582 3
DG Dollar General 10/01 99.6800 -3.6700 -3.55 4,677,993 3
CNQ Canadian Natural Resources Ltd. 10/01 31.7600 -0.2000 -0.63 5,135,248 3
QSR Restaurant Brands International 10/01 66.1600 2.0200 3.15 2,799,374 3
ORA Ormat Technologies 10/01 100.3200 4.0700 4.23 934,187 3
NICE NICE 10/01 139.1900 -5.5900 -3.86 596,925 3
ARGX argenx 10/01 767.3300 29.7700 4.04 508,344 3
ASM Avino Silver & Gold Mines 10/01 5.4000 0.1500 2.86 4,568,086 3
BEPC Brookfield Renewable 10/01 35.7800 1.3600 3.95 1,407,322 3
IMO Imperial Oil 10/01 90.0100 -0.7300 -0.80 470,297 3
ROG Rogers Corp. 10/01 81.8300 1.3700 1.70 176,690 3
BHP BHP Group 10/01 55.7500 0 0 3,721,731 3
WIX Wix.com 10/01 153.7900 -23.8400 -13.42 5,149,899 3
TSCO Tractor Supply Company 10/01 55.9200 -0.9500 -1.67 5,747,538 3
EL Estee Lauder Companies, Inc. 10/01 86.2000 -1.9200 -2.18 3,157,108 3
WPP WPP 10/01 24.8200 -0.2300 -0.92 480,261 3
ATAT Atour Lifestyle 10/01 36.4600 -1.1300 -3.01 1,257,827 3
L Loews 10/01 100.1500 -0.2400 -0.24 719,881 3
TRI Thomson Reuters 10/01 152.5700 -2.7600 -1.78 1,281,767 3
RY Royal Bank Of Canada 10/01 147.2000 -0.1200 -0.08 803,454 3
LEG Leggett & Platt 10/01 8.9300 0.0500 0.56 1,536,701 3
CFR Cullen/Frost Bankers Inc. 10/01 125.7800 -0.9900 -0.78 371,786 3
GMAB Genmab 10/01 31.7700 1.1000 3.59 3,614,277 3
CNR Core Natural Resources 10/01 85.7900 2.3100 2.77 591,713 3
AMS American Shared Hospital Services 10/01 2.4800 -0.3200 -11.43 351,670 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/01 2.0400 -0.0700 -3.32 2,754,514 3
JHX James Hardie 10/01 19.6800 0.4700 2.45 6,820,846 3
CCO Clear Channel Outdoor 10/01 1.5600 -0.0200 -1.27 1,642,920 3
NA Nano Labs 10/01 5.6400 0.2400 4.44 458,670 3
ACA Arcosa 10/01 92.6700 -1.0400 -1.11 165,922 3
SAIL SailPoint 10/01 22.7900 0.7100 3.22 2,383,408 3
AD Array Digital Infrastructure 10/01 50.0900 0.0800 0.16 191,595 3
III Information Services Group 10/01 5.7800 0.0300 0.52 214,255 3
TTE TotalEnergies 10/01 60.4600 0.7700 1.29 1,540,770 3