首頁 / 個股資料 / 相關公司 / ETF成分股
J.B. Hunt Transport Services, Inc.
〈JBHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 266
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 245
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 244
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 235
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 232
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 231
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 231
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 231
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 231
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 223
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 217
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 217
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 216
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 215
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 213
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 213
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 212
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 212
DE Deere 10/20 462.4400 3.9400 0.86 814,027 212
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 211
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 211
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 210
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 209
UPS UPS 10/20 86.9100 0.5000 0.58 5,456,544 208
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 208
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 208
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,839 207
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,907 206
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 206
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 206
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 206
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 205
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,922,060 205
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 204
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 204
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 203
DOV Dover 10/20 168.9200 2.4200 1.45 1,165,282 202
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 202
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 201
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 201
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 201
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 200
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 199
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 199
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 199
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 199
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 199
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 199
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 199
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 197
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 197
EXPD Expeditors 10/20 120.4400 0.5200 0.43 633,058 197
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,778 196
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 195
XYL Xylem 10/20 146.7600 0.8500 0.58 728,835 195
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,403 195
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 195
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 194
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 193
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 193
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 192
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,347 192
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 192
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 192
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 192
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 192
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,180,970 191
DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,121 191
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,620 191
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 191
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 191
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,293 191
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 190
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 190
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,171 190
PFG Principal Financial 10/20 78.9700 0.3400 0.43 922,431 190
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 190
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 189
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 189
TSN Tyson Foods 10/20 52.4800 0 0 2,088,805 189
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 189
PPG PPG 10/20 102.1700 0.6000 0.59 1,033,614 189
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 188
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 188
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,581 188
STLD Steel Dynamics 10/20 146.2800 3.5300 2.47 1,628,094 188
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 188
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 188
MKC McCormick - Common Stock Non-Voting 10/20 67.7500 0.2100 0.31 1,743,873 187
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,348,078 187
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,252 187
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 187
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 187
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 187
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 187
HSY Hershey 10/20 186.2100 -1.5300 -0.81 1,433,335 186
BDX BD 10/20 191.0000 1.9000 1.00 1,734,425 186
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,657 186
MLM Martin Marietta Materials Inc. 10/20 627.0900 1.6900 0.27 243,974 186
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,679,667 186
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 186
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,302 186