首頁 / 個股資料 / 相關公司 / 細產業
J.B. Hunt Transport Services, Inc.
〈JBHT〉
運輸 運輸事業 陸運．物流業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 4,782
0 CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,095 170,171
0 CNI Canadian National Railway Co. 10/20 95.3600 -0.3200 -0.33 990,649 94,468
0 CP Canadian Pacific Kansas City 10/20 76.5300 0.0200 0.03 2,256,198 172,667
0 CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 543,964
0 EXPD Expeditors 10/20 120.4400 0.5200 0.43 632,824 76,217
0 FDX FedEx 10/20 239.8100 2.0100 0.85 893,099 214,174
0 FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 1,635
0 HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 2,702
0 HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,817 18,427
1 JBHT J.B. Hunt Transport Services 10/20 165.4900 0.6400 0.39 1,603,425 265,351
0 KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,534 173,275
0 LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,366 61,813
0 MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 17,253
0 MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 4,679
0 ODFL Old Dominion Freight Line 10/20 140.7100 2.6700 1.93 2,008,841 282,664
0 PAMT PAMT 10/20 11.2900 -0.0300 -0.27 2,959 33
0 SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 116,245
0 TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 8,110
0 UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 474,135
0 WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,449 47,331