J.B. Hunt Transport Services, Inc.
〈JBHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 09/03 | 121.5000 | -0.3900 | -0.32 | 2,151,867 | 261 | |
| CMCSA | Comcast | 09/03 | 33.8900 | -0.2400 | -0.70 | 17,905,716 | 242 | |
| AEP | American Electric Power | 09/03 | 110.0300 | -0.0600 | -0.05 | 2,429,828 | 238 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,338,918 | 231 | |
| PPL | PPL | 09/03 | 36.2200 | -0.2000 | -0.55 | 5,387,558 | 229 | |
| F | Ford Motor | 09/03 | 11.6200 | -0.1000 | -0.85 | 47,728,507 | 229 | |
| DTE | DTE Energy | 09/03 | 135.4900 | -0.1600 | -0.12 | 868,894 | 229 | |
| WFC | Wells Fargo | 09/03 | 80.5100 | -1.2700 | -1.55 | 11,171,469 | 229 | |
| XEL | Xcel Energy | 09/03 | 72.4300 | 0.2900 | 0.40 | 3,044,377 | 227 | |
| BK | Bank of New York Mellon | 09/03 | 104.6800 | -0.0200 | -0.02 | 2,257,775 | 218 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 38,448,465 | 214 | |
| SO | Southern | 09/03 | 91.6600 | -0.4300 | -0.47 | 3,480,639 | 213 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,721,560 | 213 | |
| ETR | Entergy | 09/03 | 87.2000 | -0.2100 | -0.24 | 1,626,365 | 211 | |
| GM | General Motors | 09/03 | 57.7500 | -0.7800 | -1.33 | 6,761,291 | 211 | |
| D | Dominion Energy | 09/03 | 58.9200 | -0.2200 | -0.37 | 4,453,855 | 210 | |
| CNP | CenterPoint Energy | 09/03 | 37.6200 | -0.3200 | -0.84 | 4,906,464 | 210 | |
| MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,730,238 | 210 | |
| T | AT&T | 09/03 | 29.0400 | -0.0400 | -0.14 | 27,245,057 | 208 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,484,614 | 207 | |
| COF | Capital One Financial | 09/03 | 221.3300 | -1.9400 | -0.87 | 3,018,139 | 207 | |
| CSX | CSX | 09/03 | 32.2800 | 0.0900 | 0.28 | 18,562,786 | 207 | |
| UPS | UPS | 09/03 | 85.2900 | 0.0600 | 0.07 | 7,430,096 | 206 | |
| UNH | UnitedHealth | 09/03 | 307.8800 | -0.9200 | -0.30 | 9,654,061 | 206 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,444,525 | 206 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,522,571 | 205 | |
| GE | GE Aerospace | 09/03 | 275.9300 | 0.5400 | 0.20 | 4,120,268 | 204 | |
| UAL | United Airlines | 09/03 | 106.1600 | 1.4800 | 1.41 | 5,783,433 | 204 | |
| SRE | Sempra | 09/03 | 82.2300 | -0.6600 | -0.80 | 3,238,537 | 203 | |
| EXC | Exelon | 09/03 | 43.3800 | 0.0100 | 0.02 | 7,992,413 | 203 | |
| UNP | Union Pacific | 09/03 | 221.7600 | -0.2300 | -0.10 | 5,895,751 | 202 | |
| PCAR | PACCAR | 09/03 | 96.2200 | -2.6400 | -2.67 | 2,130,522 | 202 | |
| DOV | Dover | 09/03 | 174.7300 | -1.0400 | -0.59 | 724,107 | 202 | |
| CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,495,570 | 202 | |
| PEP | PepsiCo | 09/03 | 148.6400 | -1.6400 | -1.09 | 11,258,938 | 201 | |
| EIX | Edison International | 09/03 | 55.3500 | -0.4400 | -0.79 | 3,353,253 | 201 | |
| CMS | CMS Energy | 09/03 | 71.5200 | 0.3600 | 0.51 | 1,936,724 | 201 | |
| LOW | Lowe's | 09/03 | 260.6800 | 1.9400 | 0.75 | 2,002,231 | 201 | |
| ED | Consolidated Edison | 09/03 | 97.8500 | 0.6500 | 0.67 | 4,306,663 | 200 | |
| EXPD | Expeditors | 09/03 | 120.4000 | -0.4500 | -0.37 | 1,161,302 | 199 | |
| PRU | Prudential Financial | 09/03 | 107.4300 | 0.0200 | 0.02 | 1,427,315 | 199 | |
| KR | Kroger | 09/03 | 68.2000 | -0.4400 | -0.64 | 7,197,122 | 199 | |
| MS | Morgan Stanley | 09/03 | 148.5300 | -0.3200 | -0.21 | 4,369,625 | 199 | |
| AEE | Ameren Corporation | 09/03 | 99.9200 | 0.2000 | 0.20 | 979,076 | 198 | |
| URI | United Rentals | 09/03 | 945.2600 | -13.5100 | -1.41 | 523,481 | 198 | |
| PNC | PNC Financial Services | 09/03 | 205.0000 | -0.4200 | -0.20 | 1,827,334 | 197 | |
| C | Citigroup | 09/03 | 95.0300 | 0.2500 | 0.26 | 14,155,608 | 196 | |
| CMI | Cummins | 09/03 | 392.1300 | -3.1000 | -0.78 | 680,351 | 196 | |
| NDAQ | Nasdaq | 09/03 | 93.7700 | 0.1800 | 0.19 | 1,868,025 | 196 | |
| KMB | Kimberly-Clark | 09/03 | 128.0000 | -0.8400 | -0.65 | 2,562,869 | 196 | |
| PEG | Public Service Enterprise Group Inc. | 09/03 | 81.3500 | -0.4600 | -0.56 | 1,588,822 | 195 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,998,089 | 195 | |
| TSCO | Tractor Supply Company | 09/03 | 60.1400 | -1.3800 | -2.24 | 6,130,365 | 195 | |
| XYL | Xylem | 09/03 | 139.7000 | -0.6500 | -0.46 | 1,105,699 | 194 | |
| MAS | Masco | 09/03 | 72.3300 | -0.0500 | -0.07 | 1,148,748 | 193 | |
| STT | State Street | 09/03 | 113.0000 | -0.2600 | -0.23 | 1,574,520 | 193 | |
| FITB | Fifth Third | 09/03 | 45.5800 | 0.0100 | 0.02 | 3,662,828 | 193 | |
| ADP | Automatic Data Processing | 09/03 | 298.8600 | -0.9100 | -0.30 | 1,448,135 | 192 | |
| HPQ | HP | 09/03 | 28.7000 | -0.2400 | -0.83 | 8,243,452 | 192 | |
| K | Kellanova | 09/03 | 79.0400 | 0.1000 | 0.13 | 3,025,844 | 192 | |
| TEL | TE Connectivity | 09/03 | 205.9800 | 1.4200 | 0.69 | 1,511,084 | 191 | |
| DGX | Quest Diagnostics | 09/03 | 179.5100 | 0.8100 | 0.45 | 689,478 | 191 | |
| ATO | Atmos Energy | 09/03 | 165.2200 | -0.2400 | -0.15 | 655,313 | 191 | |
| PLD | ProLogis | 09/03 | 110.9500 | -0.3500 | -0.31 | 3,333,395 | 190 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,439 | 190 | |
| DG | Dollar General | 09/03 | 109.6900 | -0.7700 | -0.70 | 2,687,057 | 190 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,572 | 190 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,828,140 | 190 | |
| WM | Waste Management | 09/03 | 224.4100 | -1.3200 | -0.58 | 1,636,222 | 190 | |
| PPG | PPG | 09/03 | 109.1900 | -0.4000 | -0.36 | 1,160,752 | 190 | |
| NEM | Newmont | 09/03 | 75.4200 | -0.4400 | -0.58 | 8,905,507 | 189 | |
| AMP | Ameriprise Financial Inc. | 09/03 | 507.2000 | -5.6200 | -1.10 | 418,405 | 189 | |
| ALL | Allstate | 09/03 | 204.5700 | 1.2300 | 0.60 | 1,057,666 | 189 | |
| HUM | Humana | 09/03 | 311.9800 | 1.9200 | 0.62 | 1,739,431 | 189 | |
| WEC | WEC Energy | 09/03 | 106.8900 | 0.8700 | 0.82 | 2,224,259 | 189 | |
| MKC | McCormick - Common Stock Non-Voting | 09/03 | 69.8400 | 1.0400 | 1.51 | 1,825,875 | 189 | |
| AMT | American Tower | 09/03 | 196.2600 | -4.2300 | -2.11 | 3,630,660 | 189 | |
| RF | Regions Financial | 09/03 | 26.9400 | 0.0500 | 0.19 | 18,484,175 | 188 | |
| DAL | Delta Air | 09/03 | 61.2700 | 0.1400 | 0.23 | 7,236,422 | 187 | |
| BBY | Best Buy | 09/03 | 74.8900 | 0.4300 | 0.58 | 3,390,955 | 187 | |
| PFG | Principal Financial | 09/03 | 80.1800 | 0.2400 | 0.30 | 1,431,039 | 187 | |
| DOW | Dow | 09/03 | 23.9300 | -0.4800 | -1.97 | 11,527,947 | 187 | |
| NTRS | Northern Trust Corporation | 09/03 | 129.7000 | -0.0700 | -0.05 | 832,224 | 186 | |
| GD | General Dynamics | 09/03 | 322.8100 | -1.5800 | -0.49 | 657,983 | 186 | |
| STLD | Steel Dynamics | 09/03 | 129.5900 | 0.5700 | 0.44 | 1,148,924 | 186 | |
| PGR | Progressive | 09/03 | 246.7200 | 0.8600 | 0.35 | 2,594,277 | 186 | |
| FE | FirstEnergy | 09/03 | 43.4000 | -0.0700 | -0.16 | 2,304,485 | 185 | |
| NTAP | NetApp | 09/03 | 116.4700 | 1.1000 | 0.95 | 1,981,682 | 185 | |
| ETN | Eaton | 09/03 | 342.9900 | -0.7600 | -0.22 | 1,520,643 | 185 | |
| MPC | Marathon Petroleum | 09/03 | 179.0000 | -1.1500 | -0.64 | 1,751,337 | 185 | |
| IR | Ingersoll Rand | 09/03 | 77.3800 | -0.5600 | -0.72 | 1,566,905 | 185 | |
| BDX | BD | 09/03 | 189.6100 | 1.4600 | 0.78 | 3,623,461 | 185 | |
| SBUX | Starbucks | 09/03 | 87.2500 | -2.5300 | -2.82 | 10,199,987 | 185 | |
| JCI | Johnson Controls | 09/03 | 105.3400 | -0.6200 | -0.59 | 3,934,176 | 184 | |
| O | Realty Income | 09/03 | 57.9500 | 0.2100 | 0.36 | 4,101,949 | 184 | |
| MLM | Martin Marietta Materials Inc. | 09/03 | 611.2000 | -5.1800 | -0.84 | 415,610 | 184 | |
| DIS | Disney | 09/03 | 117.3800 | -0.8900 | -0.75 | 6,287,504 | 184 | |
| AMGN | Amgen Inc. | 09/03 | 283.8500 | -3.0700 | -1.07 | 2,603,869 | 184 | |
| FAST | Fastenal | 09/03 | 49.5200 | 0.3300 | 0.67 | 3,727,737 | 184 | |
| CCI | Crown Castle | 09/03 | 97.0700 | -1.0300 | -1.05 | 3,402,095 | 184 | |
| CAH | Cardinal Health | 09/03 | 150.5600 | 1.0100 | 0.68 | 1,652,601 | 184 |