首頁 / 個股資料 / 相關公司 / ETF成分股
J.B. Hunt Transport Services, Inc.
〈JBHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 268
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 246
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 245
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 236
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 232
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 232
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 232
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 231
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 231
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,981,669 224
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 218
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 217
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 217
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,183,302 217
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 215
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 214
MRK Merck 10/20 86.3200 1.5300 1.80 8,609,921 213
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 212
DE Deere 10/20 462.4400 3.9400 0.86 814,019 212
CSX CSX 10/20 36.6700 0.0700 0.19 14,834,030 212
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 211
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,441 211
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 210
UPS UPS 10/20 86.9100 0.5000 0.58 5,455,474 209
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,346 209
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 209
CAT Caterpillar 10/20 531.1800 4.1000 0.78 2,170,468 208
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,814 207
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,291 207
AXP American Express 10/20 349.4800 2.8600 0.83 3,464,664 207
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 207
UNP Union Pacific 10/20 227.3000 1.2600 0.56 2,921,627 206
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,779,266 206
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,556 204
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 204
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,414 203
DOV Dover 10/20 168.9200 2.4200 1.45 1,165,095 203
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 203
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 203
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,296 202
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,212 202
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 202
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,030 201
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,670 200
CMI Cummins 10/20 414.0100 2.1800 0.53 799,648 200
STT State Street 10/20 115.2900 3.9200 3.52 2,858,628 200
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,485 200
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 200
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,619 199
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,758 198
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,429 198
EXPD Expeditors 10/20 120.4400 0.5200 0.43 632,824 198
NDAQ Nasdaq 10/20 88.8600 0.2700 0.30 3,107,155 196
PEG Public Service Enterprise Group Inc. 10/20 84.8300 0.0800 0.09 2,151,425 196
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,502,848 196
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 195
XYL Xylem 10/20 146.7600 0.8500 0.58 728,153 195
WEC WEC Energy 10/20 117.5000 0.6600 0.56 1,983,306 194
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,056 194
MAS Masco 10/20 68.7100 0.8400 1.24 1,471,828 194
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,720 193
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 193
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,078,854 193
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 192
PLD ProLogis 10/20 127.1800 3.1000 2.50 4,192,479 192
HPQ HP 10/20 27.6600 0.2900 1.06 7,046,651 192
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,125,965 192
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,738 192
WM Waste Management 10/20 215.4000 -0.0800 -0.04 941,295 192
GD General Dynamics 10/20 337.1900 6.0400 1.82 823,571 192
DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,469 192
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,656 191
AMT American Tower 10/20 193.0800 1.7900 0.94 1,782,071 191
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,412 191
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,823 191
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,744,944 191
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,483,470 191
PPG PPG 10/20 102.1700 0.6000 0.59 1,033,404 190
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,413,694 190
TSN Tyson Foods 10/20 52.4800 0 0 2,088,706 190
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,526 190
PFG Principal Financial 10/20 78.9700 0.3400 0.43 922,417 190
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,787 189
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,341,990 189
STLD Steel Dynamics 10/20 146.2800 3.5300 2.47 1,627,877 189
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,503 189
BR Broadridge Financial Solutions 10/20 230.6800 1.6900 0.74 378,578 189
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,090 188
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,661,655 188
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,091 188
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,630 188
NSC Norfolk Southern 10/20 291.1500 1.3700 0.47 1,347,944 188
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,398,524 188
SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 187
BDX BD 10/20 191.0000 1.9000 1.00 1,734,266 187
CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,400 187
SBUX Starbucks 10/20 84.5300 -0.8300 -0.97 7,678,187 187
IR Ingersoll Rand 10/20 78.4700 1.2500 1.62 1,826,112 187
ETN Eaton 10/20 377.6900 4.3900 1.18 1,331,153 187
MKC McCormick - Common Stock Non-Voting 10/20 67.7500 0.2100 0.31 1,743,778 187