首頁 / 個股資料 / 相關公司 / ETF成分股
Itron, Inc.
〈ITRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 119
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 108
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 104
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 103
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 103
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 99
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 97
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 94
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 92
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 91
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 90
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 89
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 88
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 88
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 87
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 87
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 87
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 86
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 86
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 85
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 85
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 85
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 85
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 85
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 84
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 84
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 83
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 83
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 83
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 83
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 82
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 82
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 82
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 82
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 82
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 81
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 81
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 81
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 81
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 80
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 80
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 80
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 80
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 79
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 79
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 78
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 78
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 78
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 78
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 77
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 77
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 77
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 77
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 77
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 76
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 76
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 76
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 76
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 76
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 76
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 75
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 75
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 75
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 75
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 75
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 75
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 75
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 75
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 75
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 75
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 75
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 74
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 74
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 74
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 74
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 74
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 73
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 73
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 73
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 73
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 73
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 73
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 72
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 72
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 72
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 72
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 72
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 72
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 72
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 72
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 72
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 72
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 71
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 71
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 71
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 71
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 71
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 71
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 71
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 71
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 71
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 71
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 71
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 71
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 71
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 71
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 71