首頁 / 個股資料 / 相關公司 / ETF成分股
Itron, Inc.
〈ITRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 118
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 113
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 107
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 98
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 98
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 98
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 96
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 95
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 91
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 90
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 90
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 89
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 89
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 88
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 88
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 86
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 86
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 86
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 86
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 86
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 86
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 85
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 85
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 85
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 85
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 85
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 85
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 85
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 84
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 84
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 83
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 83
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 82
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 82
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 82
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 82
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 82
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 82
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 81
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 81
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 81
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 81
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 80
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 80
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 80
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 80
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 79
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 79
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 79
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 78
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 78
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 78
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 78
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 78
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 77
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 77
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 77
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 77
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 77
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 77
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 77
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 77
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 77
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 77
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 76
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 76
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 76
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 76
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 76
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 76
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 75
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 75
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 75
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 75
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 75
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 75
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 75
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 74
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 74
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 74
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 74
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 74
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 73
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 73
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 73
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 73
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 73
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 73
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 73
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 73
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 73
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 73
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 72
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 72
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 72
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 72
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 72
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 72
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 72
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 72
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 72
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 72
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 72