首頁 / 個股資料 / 相關公司 / ETF成分股
Itron, Inc.
〈ITRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 119
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 108
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 104
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 103
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 103
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 99
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 97
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 93
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 91
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 91
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 89
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 89
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 88
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 87
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 87
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 87
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 87
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 86
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 85
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 85
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 85
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 85
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 85
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 84
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 84
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 83
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 83
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 83
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 83
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 83
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 82
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 82
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 82
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 82
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 82
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 81
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 81
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 80
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 80
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 80
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 80
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 80
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 79
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 79
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 79
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 78
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 78
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 77
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 77
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 77
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 77
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 77
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 76
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 76
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 76
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 76
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 76
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 76
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 76
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 75
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 75
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 75
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 75
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 75
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 75
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 75
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 75
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 74
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 74
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 74
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 74
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 74
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 74
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 74
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 74
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 73
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 73
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 73
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 73
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 73
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 73
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 73
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 72
TDS Telephone & Data Systems 09/02 39.4700 -0.6200 -1.55 915,124 72
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 72
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 72
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 72
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 72
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 72
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 72
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 71
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 71
BGC BGC Group 09/02 9.6700 -0.1400 -1.43 2,035,657 71
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 71
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 71
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 71
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 71
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 71
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 71
LNC Lincoln National Corporation 09/02 42.6700 -0.2600 -0.61 1,478,181 71
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 71
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 71
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 71
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 71
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 71