Itron, Inc.
〈ITRI〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 10/17 | 179.9400 | 2.0500 | 1.15 | 296,260 | 53,309 | |
| 0 | DHR | Danaher | 10/17 | 209.0600 | -1.8600 | -0.88 | 4,147,317 | 867,038 | |
| 0 | ELSE | Electro-Sensors | 10/17 | 4.6800 | -0.0650 | -1.37 | 362 | 2 | |
| 0 | GEOS | Geospace Technologies | 10/17 | 20.2200 | -1.1200 | -5.25 | 219,603 | 4,440 | |
| 0 | HON | Honeywell | 10/17 | 202.9600 | -0.2100 | -0.10 | 3,873,383 | 786,142 | |
| 1 | ITRI | Itron | 10/17 | 131.3300 | -2.9200 | -2.18 | 684,528 | 89,899 | |
| 0 | MTD | Mettler-Toledo | 10/17 | 1,349.2800 | -10.3300 | -0.76 | 155,124 | 209,306 | |
| 0 | NDSN | Nordson | 10/17 | 233.3400 | 1.3400 | 0.58 | 317,934 | 74,187 | |
| 0 | ROK | Rockwell Automation | 10/17 | 347.6600 | -0.3600 | -0.10 | 681,570 | 236,955 | |
| 0 | ROP | Roper Technologies | 10/17 | 504.5200 | 4.4400 | 0.89 | 716,308 | 361,392 | |
| 0 | SNA | Snap-On | 10/17 | 339.7500 | -4.4200 | -1.28 | 580,027 | 197,064 | |
| 0 | TMO | Thermo Fisher Scientific | 10/17 | 538.9200 | 2.1400 | 0.40 | 2,010,235 | 1,083,356 | |
| 0 | TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 5,724 | |
| 0 | WAT | Waters | 10/17 | 334.5900 | -0.2800 | -0.08 | 446,597 | 149,427 |