Itron, Inc.
〈ITRI〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 自動化設備 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BMI | Badger Meter | 09/02 | 180.9500 | -1.9700 | -1.08 | 312,416 | 56,532 | |
| 0 | DHR | Danaher | 09/02 | 203.7900 | -2.0300 | -0.99 | 2,388,679 | 486,789 | |
| 0 | ELSE | Electro-Sensors | 09/02 | 4.6420 | -0.1830 | -3.79 | 1,524 | 7 | |
| 0 | GEOS | Geospace Technologies | 09/02 | 18.6100 | -1.2100 | -6.10 | 248,641 | 4,627 | |
| 0 | HON | Honeywell | 09/02 | 217.6000 | -1.9000 | -0.87 | 3,251,657 | 707,561 | |
| 1 | ITRI | Itron | 09/02 | 120.8800 | -2.0600 | -1.68 | 472,996 | 57,176 | |
| 0 | MTD | Mettler-Toledo | 09/02 | 1,276.0000 | -25.0400 | -1.92 | 174,103 | 222,155 | |
| 0 | NDSN | Nordson | 09/02 | 222.7000 | -2.3900 | -1.06 | 261,189 | 58,167 | |
| 0 | ROK | Rockwell Automation | 09/02 | 337.8400 | -5.5900 | -1.63 | 1,076,617 | 363,724 | |
| 0 | ROP | Roper Technologies | 09/02 | 518.9900 | -7.3200 | -1.39 | 681,099 | 353,484 | |
| 0 | SNA | Snap-On | 09/02 | 323.4500 | -1.7900 | -0.55 | 232,631 | 75,244 | |
| 0 | TMO | Thermo Fisher Scientific | 09/02 | 487.5300 | -5.1900 | -1.05 | 1,303,813 | 635,648 | |
| 0 | TRNS | Transcat | 09/02 | 83.9200 | -0.0300 | -0.04 | 72,142 | 6,054 | |
| 0 | WAT | Waters | 09/02 | 296.4800 | -5.3200 | -1.76 | 541,491 | 160,541 |