首頁 / 個股資料 / 相關公司 / ETF成分股
Gartner, Inc.
〈IT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 257
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 254
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 243
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 242
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 235
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 232
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 231
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 230
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 229
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 225
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 225
AAPL Apple 09/04 239.7800 1.3100 0.55 47,549,429 225
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 223
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 223
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 222
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 222
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 222
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 220
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 219
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 218
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 218
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 218
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 217
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 217
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 217
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 215
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 214
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 214
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 213
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 213
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 213
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 213
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 213
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 212
ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 212
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 211
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 211
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 210
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 207
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 207
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 206
NOW ServiceNow 09/04 898.5600 -20.8200 -2.26 1,703,911 206
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 206
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 206
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 206
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 205
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 205
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 205
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 205
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 204
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 204
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 203
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 203
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 203
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 203
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 202
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 201
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 201
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 201
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 200
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 200
MCO Moody's 09/04 499.7600 3.3200 0.67 714,261 200
ROP Roper Technologies 09/04 527.1200 2.9900 0.57 441,627 199
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 199
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 199
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 199
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 199
SNPS Synopsys 09/04 601.9600 9.8400 1.66 1,012,922 199
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 199
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 199
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 199
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 199
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 198
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 198
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 198
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 197
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 197
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 197
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 197
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 197
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 197
IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 196
RMD ResMed 09/04 273.8100 4.6000 1.71 1,179,275 196
CTSH Cognizant 09/04 71.4500 -0.3700 -0.52 3,575,175 196
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 196
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 196
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 195
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 195
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 195
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 195
EQIX Equinix 09/04 767.9300 5.7100 0.75 387,314 195
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 195
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 194
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 194
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 194
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 194
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 194
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 194
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 194
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 194