首頁 / 個股資料 / 相關公司 / ETF成分股
Investar Holding Corporation
〈ISTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 16
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 16
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 16
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 16
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 16
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 16
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 16
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 15
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 15
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 15
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 15
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 15
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
CNOB ConnectOne 09/05 25.5800 0 0 325,828 15
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 15
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 15
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 15
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 15
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 15
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 15
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 15
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 15
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 15
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 15
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 15
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 15
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 15
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 15
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 15
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 15
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 15
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 15
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 15
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 15
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 15
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 15
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 15
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 15
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 15
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 15
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 15
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 15
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 14
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 14
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 14
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 423,963 14
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 14
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 14
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 14
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 14
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 14
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 14
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 14
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 14
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 14
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 14
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 14
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 14
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 14
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 14
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,839 14
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 14
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 14
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 14
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 14
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 14
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 14
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 14
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 14
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 14
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 14
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 14
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 14
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 14
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 14
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 14
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 14
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 14
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 14
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 14
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 14
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 14
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 14
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 14
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 14
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 14
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 14
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 14
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 14
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 14
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 14
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 14
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 14
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 14
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 14
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 14
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 14
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 14
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 14
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 14
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 14
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 14
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 14
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 14
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 14
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 14
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 14
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 14
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 14
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 14
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 14
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 14
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 14
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 14
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 14
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 14
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,390 14
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 14
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 14
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 14
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 14
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 14
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 14
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 14
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 14
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 14
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,658 14
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 14
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 14
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 14
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 14
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 14
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 14
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 14
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 14
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,089 14
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 14
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 14
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 14
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 14
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 14
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 14
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 14
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 14
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 14
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 14
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 14
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 14
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 14
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 14
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,331 14
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 14
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 14
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 14
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 14
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 14
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 14
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 14
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 14
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 14
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 14
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 14
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 14
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 14
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 14
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 14
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 14
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 14
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 14