首頁 / 個股資料 / 相關公司 / ETF成分股
Investar Holding Corporation
〈ISTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 16
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 16
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 16
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 16
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 16
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 16
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 16
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 15
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 15
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 15
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 15
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 15
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 15
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 15
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 15
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 15
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 15
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 15
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 15
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 15
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 15
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 15
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 15
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 15
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 15
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 15
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 15
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 15
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 15
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 15
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 15
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 15
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 15
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 15
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 15
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 15
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 15
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 15
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 15
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 15
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 15
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 15
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 15
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 15
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 15
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 15
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 15
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 15
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 15
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 14
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 14
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 14
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 14
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 14
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 14
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 14
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 14
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 14
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 14
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 14
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 14
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 14
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 14
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 14
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 14
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 14
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 14
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 14
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 14
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 14
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 14
HNRG Hallador Energy Company 10/20 19.9100 0.1600 0.81 618,489 14
SPOK Spok 10/20 15.9300 0.0700 0.44 94,155 14
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 14
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 14
MITT AG Mortgage Investment Trust 10/20 7.2200 0.1800 2.56 112,080 14
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 14
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 14
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 14
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 14
WSR Whitestone REIT 10/20 12.0700 0.1700 1.43 168,995 14
LCNB LCNB 10/20 14.8100 0.2000 1.37 17,100 14
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 14
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 14
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 14
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 14
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 14
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 14
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 14
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 14
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 14
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 14
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 14
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 14
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 14
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 14
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 14
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 14
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 14
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 14
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 14
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 14
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 14
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 14
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 14
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 14
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 14
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 14
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 14
FRPH FRP Holdings 10/20 25.4700 0.2000 0.79 64,196 14
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 14
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 14
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 14
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 14
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 14
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 14
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 14
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 14
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 14
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 14
GMRE Global Medical REIT 10/20 31.9000 -0.0500 -0.16 167,893 14
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 14
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 14
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 14
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 14
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 14
ACRE Ares Commercial Real Estate Corp. 10/20 4.6200 0.1400 3.13 367,084 14
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 14
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 14
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 14
FPI Farmland Partners 10/20 10.3100 0.1000 0.98 336,516 14
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 14
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 14
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 14
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 14
VPG Vishay Precision 10/20 36.8600 2.4900 7.24 208,379 14
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 14
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 14
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 14
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 14
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 14
WNEB Western New England Bancorp 10/20 11.1800 0.3200 2.95 29,283 14
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 14
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 14
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 14
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 14
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 14
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 14
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 14
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 14
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 14
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 14
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 14
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 14
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 14
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 14
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 14
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 14
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 14
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 14
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 14
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 14
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 14
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 14
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 14
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 14
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 14
ORC Orchid Island Capital 10/20 7.5100 0.1800 2.46 4,674,299 14
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 14
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 14
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 14
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 14
CHMG Chemung Financial Corp 10/20 51.1100 1.0700 2.14 4,196 14
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 14
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 14
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 14
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 14
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 14
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 14
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 14
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 14
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 14
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 14
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 14
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 14
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 14
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 14
LILAK Liberty Latin America - Class C Common Stock 10/20 8.2400 -0.0800 -0.96 511,177 14
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 14
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 14