首頁 / 個股資料 / 相關公司 / ETF成分股
Investar Holding Corporation
〈ISTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 16
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 16
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 16
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 15
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 15
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 15
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 15
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 15
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 15
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 15
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 15
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 15
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 15
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 15
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 15
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 15
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 15
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 15
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 15
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 15
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 15
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 15
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 15
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 15
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 15
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 15
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 15
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 15
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 15
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 15
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 15
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 15
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 15
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 15
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 15
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 15
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 14
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 14
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 14
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 14
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 14
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 14
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 14
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 14
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 14
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 14
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 14
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 14
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 14
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 14
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 14
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 14
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 14
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 14
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 14
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 14
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 14
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 14
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 14
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 14
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 14
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 14
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 14
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 14
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 14
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 14
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 14
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 14
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 14
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 14
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 14
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 14
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 14
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 14
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 14
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 14
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 14
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 14
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 14
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 14
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 14
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 14
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 14
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 14
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 14
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 14
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 14
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 14
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 14
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 14
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 14
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 14
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 14
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 14
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 14
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 14
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 14
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 14
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 14
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 14
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 14
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 14
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 14
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 14
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 14
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 14
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 14
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 14
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 14
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 14
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 14
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 14
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 14
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 14
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 14
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 14
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 14
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 14
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 14
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 14
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 14
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 14
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 14
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 14
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 14
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 14
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 14
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 14
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 14
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 14
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 14
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 14
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 14
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 14
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 14
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 14
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 14
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 14
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 14
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 14
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 14
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 14
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 14
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 14
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 14
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 14
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 14
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 14
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 14