首頁 / 個股資料 / 相關公司 / ETF成分股
Israel Acquisitions Corp
〈ISRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,408 4
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 4
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 4
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 4
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 4
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 4
AMKR Amkor 09/05 24.6400 0.3500 1.44 2,369,607 4
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 4
ARAY Accuray 09/05 1.5100 0 0 787,528 4
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 4
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 4
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 4
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 4
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 4
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 4
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 4
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 4
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 4
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 4
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 4
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 4
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 4
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 4
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 4
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 4
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 4
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 4
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 4
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 4
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 4
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 4
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 4
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,595 4
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 4
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 4
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,799 4
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 4
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 4
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 4
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,509 4
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 4
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 4
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 4
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 4
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 4
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 4
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 4
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 4
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 4
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 4
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 4
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 4
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 4
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 4
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 4
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 4
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 4
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 4
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 4
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 4
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 4
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 4
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 4
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 4
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 4
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 4
MCHX Marchex, Inc. 09/05 2.0000 -0.0300 -1.48 7,067 4
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 4
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 4
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 4
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 4
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 4
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 4
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 4
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 4
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 4
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 4
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 4
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 4
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 4
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 4
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 4
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 4
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 4
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 4
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,165 4
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 4
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,513 4
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 4
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 4
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 4
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 4
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 4
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 4
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 4
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 4
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 4
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 4
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 4
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,741 4
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 4
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 4
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 4
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 4
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 4
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 4
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 4
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 4
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 4
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 4
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 4
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 4